BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,735 INR | +0.43% |
|
-3.17% | +28.51% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 22 | Nomura Adjusts Bajaj Auto’s Price Target to INR10,207 From INR8,939, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 8804.5 ₹ | 8795.75 ₹ | 8795.8 ₹ | 8697.1 ₹ | 8734.9 ₹ |
| Volume | 1 385 007 | 323 734 | 295 346 | 319 824 | 524 667 |
| Change | -2.40% | -0.10% | +0.00% | -1.12% | +0.43% |
| Opening | 9,075.05 | 8,884.00 | 8,845.00 | 8,819.90 | 8,697.00 |
| High | 9,090.00 | 8,884.00 | 8,861.50 | 8,869.00 | 8,770.00 |
| Low | 8,700.05 | 8,745.00 | 8,761.00 | 8,680.00 | 8,641.40 |
Performance
| 1 day | +0.43% | ||
| 1 week | -3.17% | ||
| Current month | -4.52% | ||
| 1 month | -2.35% | ||
| 3 months | +14.97% | ||
| 6 months | +63.35% | ||
| Current year | +28.51% | ||
| 1 year | +101.15% | ||
| 3 years | +137.85% | ||
| 5 years | +182.86% | ||
| 10 years | +337.61% |
Volumes
marketsDaily volume
524 667
Avg. Volume 20 sessions
492 262
Avg. Volume 20 sessions INR
4 299 859 343.80
Avg. Volume 20 sessions USD
51 606 911.84
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 438 945 249 958
Capitalization (USD)
29 272 220 890
Net sales (INR)
446 852 300 000
Net sales (USD)
5 363 121 305
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
784 311
Free-Float
40.56 %
Free-Float capitalization (INR)
989 133 919 442
Free-Float capitalization (USD)
11 871 585 301
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8 641.40
8 884.00
1 month
8 641.409 357.95
Current year
6 560.959 357.95
1 year
4 294.009 357.95
3 years
3 027.059 357.95
5 years
1 788.659 357.95
10 years
1 788.659 357.95
Indicators
Moving average 5 days
8 765.61
Moving average 20 days
8 983.55
Moving average 50 days
8 617.13
Moving average 100 days
7 752.34
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
40.07
RSI 14 days
47.18
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -3.17% | +28.51% | +101.15% | 29.27B | ||
| -0.47% | +5.83% | +10.88% | +41.40% | 15.17B | ||
| +0.63% | +6.18% | -0.43% | +79.19% | 11.44B | ||
| +0.76% | +7.26% | +9.25% | +80.39% | 10.78B | ||
| -0.67% | +2.86% | +12.66% | +24.66% | 9.03B | ||
| +6.91% | +12.41% | +8.31% | -16.98% | 5.31B | ||
| -15.75% | -12.16% | -9.80% | -11.03% | 4.47B | ||
| +3.69% | +11.35% | +18.21% | +58.65% | 2.05B | ||
| -1.07% | +2.22% | +25.19% | +39.22% | 1.83B | ||
| -2.34% | -8.29% | -24.35% | -51.79% | 1.36B | ||
| -3.77% | +3.38% | +24.94% | -24.00% | 1.13B | ||
| 0.00% | -5.14% | -10.68% | -29.33% | 1.01B | ||
| 0.00% | +1.89% | -5.45% | -8.19% | 196M | ||
| -1.05% | +0.62% | +18.16% | +57.02% | 185M | ||
| 0.00% | +2.99% | 0.00% | +38.00% | 80M | ||
| Average | +0.20% | +1.82% | +7.03% | +25.22% | ||
| Weighted average by Cap. | +0.51% | +2.41% | +13.71% | +59.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
