BAJAJ AUTO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,974 INR | +2.74% |
|
+1.93% | +32.03% |
| Apr. 24 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| Apr. 22 | Nomura Adjusts Bajaj Auto’s Price Target to INR10,207 From INR8,939, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8795.75 ₹ | 8795.8 ₹ | 8697.1 ₹ | 8734.9 ₹ | 8974.3 ₹ |
| Volume | 323 734 | 295 346 | 319 824 | 524 667 | 521 344 |
| Change | -0.10% | +0.00% | -1.12% | +0.43% | +2.74% |
| Opening | 8,884.00 | 8,845.00 | 8,819.90 | 8,697.00 | 8,747.30 |
| High | 8,884.00 | 8,861.50 | 8,869.00 | 8,770.00 | 8,994.95 |
| Low | 8,745.00 | 8,761.00 | 8,680.00 | 8,641.40 | 8,734.55 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.93% | ||
| Current month | -1.90% | ||
| 1 month | +0.15% | ||
| 3 months | +18.12% | ||
| 6 months | +70.64% | ||
| Current year | +32.03% | ||
| 1 year | +108.75% | ||
| 3 years | +140.03% | ||
| 5 years | +194.76% | ||
| 10 years | +349.60% |
Volumes
marketsDaily volume
521 344
Avg. Volume 20 sessions
496 805
Avg. Volume 20 sessions INR
4 458 477 111.50
Avg. Volume 20 sessions USD
53 474 974.48
Record volume 1
8 537 143
Record volume 2
7 944 970
Record volume 3
4 976 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 504 758 551 192
Capitalization (USD)
30 042 074 063
Net sales (INR)
446 852 300 000
Net sales (USD)
5 359 546 486
Number of employees
6 838
Sales / Employee (INR)
65 348 391
Sales / Employee (USD)
783 789
Free-Float
40.56 %
Free-Float capitalization (INR)
1 015 825 034 629
Free-Float capitalization (USD)
12 183 805 465
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8 641.40
8 994.95
1 month
8 641.409 357.95
Current year
6 560.959 357.95
1 year
4 390.059 357.95
3 years
3 027.059 357.95
5 years
1 788.659 357.95
10 years
1 788.659 357.95
Indicators
Moving average 5 days
8 799.57
Moving average 20 days
8 984.23
Moving average 50 days
8 640.02
Moving average 100 days
7 781.18
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
56.35
RSI 14 days
56.18
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.93% | +32.03% | +108.75% | 30.04B | ||
| -0.39% | +5.91% | +10.97% | +41.52% | 15.09B | ||
| +0.53% | +6.22% | -0.39% | +79.26% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.22% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +23.56% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -17.09% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.83% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +57.14% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +40.13% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.55% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -24.92% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.35% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -6.87% | 197M | ||
| +5.19% | +5.59% | +24.29% | +65.17% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.75% | 175M | ||
| +2.90% | +5.97% | +2.90% | +42.00% | 82.32M | ||
| Average | +2.19% | +3.86% | +8.00% | +22.71% | ||
| Weighted average by Cap. | +1.45% | +3.79% | +14.97% | +61.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +87.97% | ||
| 2022 | +11.29% | ||
| 2021 | -5.66% | ||
| 2020 | +8.13% | ||
| 2019 | +17.09% | ||
| 2018 | -18.40% | ||
| 2017 | +26.65% | ||
| 2016 | +3.96% | ||
| 2015 | +4.09% | ||
| 2014 | +27.30% | ||
| 2013 | -10.34% | ||
| 2012 | +33.92% | ||
| 2011 | +3.27% | ||
| 2010 | +75.63% | ||
| 2009 | +348.68% | ||
| 2008 | -35.33% |
- Stock Market
- Equities
- BAJAJ-AUTO Stock
- Quotes Bajaj Auto Limited
