BALMER LAWRIE & CO. LTD. Quotes Balmer Lawrie & Co. Ltd. NSE India S.E.
Equities
BALMLAWRIE
INE164A01016
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.2 INR | +0.34% |
|
+14.60% | +26.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 249.55 ₹ | 258.2 ₹ | 276.2 ₹ | 277.15 ₹ |
| Volume | 455 186 | 815 324 | 3 991 552 | 2 096 546 |
| Change | +0.77% | +3.47% | +6.97% | +0.34% |
| Opening | 249.15 | 251.00 | 257.05 | 280.00 |
| High | 254.00 | 261.95 | 281.90 | 281.95 |
| Low | 246.60 | 250.30 | 256.50 | 270.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | +14.60% | ||
| Current month | +16.25% | ||
| 1 month | +22.39% | ||
| 3 months | +7.40% | ||
| 6 months | +103.41% | ||
| Current year | +26.64% | ||
| 1 year | +136.58% | ||
| 3 years | +130.38% | ||
| 5 years | +135.61% | ||
| 10 years | +379.43% |
Volumes
marketsDaily volume
2 096 546
Estimated daily volume
2 096 546
Avg. Volume 20 sessions
916 700
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
254 063 405.00
Avg. Volume 20 sessions USD
3 047 236.48
Record volume 1
22 108 550
Record volume 2
15 609 890
Record volume 3
15 159 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
47 320 658 829
Capitalization (USD)
567 563 982
Net sales (INR)
23 214 844 000
Net sales (USD)
278 438 839
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 677
Free-Float
36.57 %
Free-Float capitalization (INR)
17 305 373 173
Free-Float capitalization (USD)
207 560 646
Average Daily Capital Traded
0.54%
Highs and lows
1 week
243.85
281.95
1 month
237.80281.95
Current year
202.00291.00
1 year
116.75291.00
3 years
103.35291.00
5 years
69.00291.00
10 years
56.02291.00
Indicators
Moving average 5 days
254.69
Moving average 20 days
247.84
Moving average 50 days
245.28
Moving average 100 days
233.58
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
63.35
RSI 14 days
59.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +14.60% | +26.64% | +136.58% | 568M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 876B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 177B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.14B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.58B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.71B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 32.18B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.19B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.7B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 17.76B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.63B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.36B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.91B | ||
| Average | +0.33% | -0.52% | +2.45% | +22.29% | ||
| Weighted average by Cap. | -0.24% | +0.25% | +7.95% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1cfde65a8a11266279b9df220.2vi1dvli-Vmd03LuHGoERCggRtNmf9shf9voU1NllFM.r57jQLVUlT_75gGPUzhcF094H6snOb8MN5CZZgsd3DeTz8QBnxe0bfubSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 277.2 | 151 | 2,096,977 |
| 06:20:50 am | 277.2 | 151 | 2,096,826 |
| 06:20:37 am | 277.2 | 1,000 | 2,096,675 |
| 06:20:31 am | 277.2 | 4 | 2,095,675 |
| 06:18:32 am | 277.2 | 25 | 2,095,671 |
| 06:11:48 am | 277.2 | 100 | 2,095,646 |
| 06:10:46 am | 277.2 | 1 | 2,095,546 |
| 06:00:00 am | 277.5 | 280 | 2,095,545 |
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | +75.01% | ||
| 2022 | +2.58% | ||
| 2021 | -4.84% | ||
| 2020 | +2.60% | ||
| 2019 | -7.88% | ||
| 2018 | -25.76% | ||
| 2017 | +16.14% | ||
| 2016 | +53.29% | ||
| 2015 | +0.77% | ||
| 2014 | +91.08% | ||
| 2013 | -16.39% | ||
| 2012 | +41.41% | ||
| 2011 | -19.23% | ||
| 2010 | +2.47% | ||
| 2009 | +128.60% | ||
| 2008 | -62.76% | ||
| 2007 | +59.58% | ||
| 2006 | -24.41% | ||
| 2005 | +253.93% | ||
| 2004 | +14.61% | ||
| 2003 | +60.09% | ||
| 2002 | +252.67% | ||
| 2001 | 0.00% | ||
| 2000 | -39.25% | ||
| 1999 | +22.70% | ||
| 1998 | -16.94% | ||
| 1997 | +6.08% | ||
| 1996 | -47.14% | ||
| 1995 | -2.78% |
- Stock Market
- Equities
- 523319 Stock
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
