BALMER LAWRIE & CO. LTD. Quotes Balmer Lawrie & Co. Ltd. NSE India S.E.
Equities
BALMLAWRIE
INE164A01016
Consumer Goods Conglomerates
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.2 INR | +0.34% |
|
+14.60% | +26.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 249.55 ₹ | 258.2 ₹ | 276.2 ₹ | 277.15 ₹ |
| Volume | 455 186 | 815 324 | 3 991 552 | 2 096 546 |
| Change | +0.77% | +3.47% | +6.97% | +0.34% |
| Opening | 249.15 | 251.00 | 257.05 | 280.00 |
| High | 254.00 | 261.95 | 281.90 | 281.95 |
| Low | 246.60 | 250.30 | 256.50 | 270.30 |
Performance
| 1 day | +0.34% | ||
| 1 week | +14.60% | ||
| Current month | +16.25% | ||
| 1 month | +22.39% | ||
| 3 months | +7.40% | ||
| 6 months | +103.41% | ||
| Current year | +26.64% | ||
| 1 year | +136.58% | ||
| 3 years | +130.38% | ||
| 5 years | +135.61% | ||
| 10 years | +379.43% |
Volumes
marketsDaily volume
2 096 546
Estimated daily volume
2 096 546
Avg. Volume 20 sessions
968 729
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
268 483 242.35
Avg. Volume 20 sessions USD
3 220 188.01
Record volume 1
22 108 550
Record volume 2
15 609 890
Record volume 3
15 159 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
47 380 770 885
Capitalization (USD)
568 284 966
Net sales (INR)
23 214 844 000
Net sales (USD)
278 438 839
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 677
Free-Float
36.57 %
Free-Float capitalization (INR)
17 327 356 416
Free-Float capitalization (USD)
207 824 313
Average Daily Capital Traded
0.57%
Highs and lows
1 week
243.85
281.95
1 month
237.80281.95
Current year
202.00291.00
1 year
116.75291.00
3 years
103.35291.00
5 years
69.00291.00
10 years
56.02291.00
Indicators
Moving average 5 days
261.75
Moving average 20 days
250.16
Moving average 50 days
245.17
Moving average 100 days
234.81
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
75.24
RSI 14 days
68.20
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +14.60% | +26.64% | +136.58% | 568M | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +1.81% | +1.09% | +32.50% | +77.63% | 79.32B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| Average | +0.47% | -0.18% | +4.96% | +28.50% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +9.12% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ffe2735aba1801a765c1766c.OZabn8L6iAPhEnldq3EfuijNXEqyS-ST1R_9-uREBKU.aef895eM7jXWTUAayht7jh2cEBzWOYj0pya6zrAjSPYMycjO9qPjV6hFHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:46 am | 277.2 | 151 | 2,096,977 |
| 06:20:50 am | 277.2 | 151 | 2,096,826 |
| 06:20:37 am | 277.2 | 1,000 | 2,096,675 |
| 06:20:31 am | 277.2 | 4 | 2,095,675 |
| 06:18:32 am | 277.2 | 25 | 2,095,671 |
| 06:11:48 am | 277.2 | 100 | 2,095,646 |
| 06:10:46 am | 277.2 | 1 | 2,095,546 |
| 06:00:00 am | 277.5 | 280 | 2,095,545 |
Monthly variations
Annual change
| 2024 | +26.64% | ||
| 2023 | +75.01% | ||
| 2022 | +2.58% | ||
| 2021 | -4.84% | ||
| 2020 | +2.60% | ||
| 2019 | -7.88% | ||
| 2018 | -25.76% | ||
| 2017 | +16.14% | ||
| 2016 | +53.29% | ||
| 2015 | +0.77% | ||
| 2014 | +91.08% | ||
| 2013 | -16.39% | ||
| 2012 | +41.41% | ||
| 2011 | -19.23% | ||
| 2010 | +2.47% | ||
| 2009 | +128.60% | ||
| 2008 | -62.76% | ||
| 2007 | +59.58% | ||
| 2006 | -24.41% | ||
| 2005 | +253.93% | ||
| 2004 | +14.61% | ||
| 2003 | +60.09% | ||
| 2002 | +252.67% | ||
| 2001 | 0.00% | ||
| 2000 | -39.25% | ||
| 1999 | +22.70% | ||
| 1998 | -16.94% | ||
| 1997 | +6.08% | ||
| 1996 | -47.14% | ||
| 1995 | -2.78% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
