Quotes Banca Mediolanum S.p.A.

Equities

BMED

IT0004776628

Banks

Real-time Borsa Italiana Other stock markets 06:48:23 2024-05-07 am EDT			5-day change	1st Jan Change
10.39 ^EUR	+1.07%		+2.06%	+21.75%

Apr. 30	Europeans down after inflation and Eurozone GDP.	AN
Apr. 24	Mib cautiously active; STM uptrend continues.	AN

Quotes 5-day view

Real-time Borsa Italiana

Banca Mediolanum S.p.A.(BMED) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	10.18 €	10.21 €	10.18 €	10.28 €	10.39 €
Volume	1 656 513	967 376	780 107	996 722	557 579
Change	+0.89%	+0.29%	-0.29%	+0.98%	+1.07%
Opening	10.17	10.14	10.26	10.20	10.28
High	10.27	10.24	10.26	10.28	10.39
Low	10.13	10.11	10.13	10.17	10.27

Performance

1 day	+0.68%
1 week	+1.67%
Current month	+1.67%
1 month	+0.98%
3 months	+8.29%
6 months	+29.54%
Current year	+21.28%
1 year	+27.71%
3 years	+29.12%
5 years	+63.90%

Volumes

markets

Daily volume

307 536

Estimated daily volume

1 196 101

Avg. Volume 20 sessions

1 159 681

Daily volume ratio

1.03

Avg. Volume 20 sessions

12 002 698.35

Avg. Volume 20 sessions USD

12 918 504.23

Record volume 1

13 210 290

Record volume 2

9 839 193

Record volume 3

9 010 338

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

7 627 666 625

Capitalization (USD)

8 209 657 589

Net sales (EUR)

1 781 859 000

Net sales (USD)

1 917 814 842

Number of employees

3 566

Sales / Employee (EUR)

499 680

Sales / Employee (USD)

537 806

Free-Float

28.66 %

Free-Float capitalization (EUR)

2 197 628 881

Free-Float capitalization (USD)

2 365 307 965

Average Daily Capital Traded

0.16%

Highs and lows

1 week

10.11

10.37

1 month

9.73

10.37

Current year

8.51

10.42

1 year

7.50

10.42

3 years

5.85

10.42

5 years

4.02

10.42

10 years

4.02

10.42

Indicators

Moving average 5 days

10.21

Moving average 20 days

10.08

Moving average 50 days

10.06

Moving average 100 days

9.60

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-2.64%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-7.21%

STIM

RSI 9 days

55.89

RSI 14 days

54.13

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANCA MEDIOLANUM S.P.A.	+0.68%	+1.67%	+21.28%	+27.71%	8.21B
	JPMORGAN CHASE & CO.	+0.78%	-0.66%	+12.87%	+40.41%	551B
	BANK OF AMERICA CORPORATION	+1.21%	+0.37%	+11.94%	+36.02%	295B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.47%	+1.89%	+12.83%	-7.71%	249B
	WELLS FARGO & COMPANY	+0.42%	+0.65%	+22.29%	+58.65%	210B
	BANK OF CHINA LIMITED	+0.56%	+1.13%	+19.80%	+4.39%	169B
	CHINA CONSTRUCTION BANK CORPORATION	+0.38%	+2.75%	+12.69%	-6.93%	170B
	HSBC HOLDINGS PLC	+0.94%	+2.44%	+12.13%	+18.91%	165B
	ROYAL BANK OF CANADA	+0.55%	+3.83%	+3.84%	+6.15%	144B
	HDFC BANK LIMITED	-0.84%	-0.67%	-11.66%	-8.18%	139B
	COMMONWEALTH BANK OF AUSTRALIA	+2.07%	+3.89%	+6.44%	+22.53%	129B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.32%	-1.30%	+28.68%	+83.78%	119B
	CHINA MERCHANTS BANK CO., LTD.	+1.66%	0.00%	+25.38%	+0.55%	121B
	THE TORONTO-DOMINION BANK	+0.44%	-7.30%	-12.25%	-9.81%	96.98B
	ICICI BANK LIMITED	-1.55%	-1.85%	+13.30%	+20.39%	96.47B
	STATE BANK OF INDIA	-0.93%	-3.06%	+24.76%	+37.25%	86.35B
Average	+0.32%	+0.50%	+12.77%	+20.26%
Weighted average by Cap.	+0.35%	+0.57%	+12.61%	+22.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1da45289f79e1d9c6627d05deefe6e97.32JytytFN2fpdLSmMlZLo_5uAYzjdtmPiN1ZeukPlFg.kTIi_08OAQvbH4fCUQk80ckfVaGbQ-Da6oIaENBe9m25WwTwTBV_VLE54Q

Date	Price	Volume	Daily volume
05:11:46 am	10.35	242	302,079
05:11:45 am	10.35	883	301,837
05:11:45 am	10.35	417	300,954
05:11:45 am	10.35	183	300,537
05:11:45 am	10.35	307	300,354
05:10:25 am	10.36	263	300,047
05:10:25 am	10.36	74	299,784
05:10:25 am	10.36	200	299,710
05:10:25 am	10.36	751	299,510
05:10:25 am	10.36	776	298,759