Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.03 EUR | +1.16% | -1.38% | +17.53% |
Apr. 24 | Mib cautiously active; STM uptrend continues. | AN |
Apr. 19 | Geopolitical tensions sink futures | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.9 € | 10.03 € | 9.915 € | 10.03 € |
Volume | 1 041 064 | 1 234 495 | 915 766 | 1 038 168 |
Change | +1.33% | +1.31% | -1.15% | +1.16% |
Opening | 9.80 | 9.97 | 10.05 | 10.00 |
High | 9.95 | 10.05 | 10.05 | 10.07 |
Low | 9.80 | 9.92 | 9.91 | 9.93 |
Performance
1 day | +1.16% | ||
1 week | -1.38% | ||
Current month | -1.47% | ||
1 month | -2.15% | ||
3 months | +5.31% | ||
6 months | +32.01% | ||
Current year | +17.53% | ||
1 year | +21.46% | ||
3 years | +27.77% | ||
5 years | +55.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | -1.38% | +17.53% | +21.46% | 7.94B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.18% | +1.97% | +10.86% | +19.68% | ||
Weighted average by Cap. | -0.20% | +2.25% | +11.01% | +22.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 10.03 | 254 | 1,027,039 |
11:35:23 am | 10.03 | 66 | 1,026,785 |
11:35:23 am | 10.03 | 60 | 1,026,719 |
11:35:23 am | 10.03 | 4,675 | 1,026,659 |
11:35:23 am | 10.03 | 1,683 | 1,021,984 |
11:35:23 am | 10.03 | 150 | 1,020,301 |
11:35:23 am | 10.03 | 871 | 1,020,151 |
11:35:23 am | 10.03 | 4,852 | 1,019,280 |
11:35:23 am | 10.03 | 2,040 | 1,014,428 |
Monthly variations
Annual change
2024 | +17.53% | ||
2023 | +9.44% | ||
2022 | -10.16% | ||
2021 | +22.25% | ||
2020 | -19.82% | ||
2019 | +73.97% | ||
2018 | -29.45% | ||
2017 | +5.64% | ||
2016 | -6.57% | ||
2015 | 0.00% |
- Stock Market
- Equities
- BMED Stock
- Quotes Banca Mediolanum S.p.A.