BANCO DE SABADELL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.688 EUR | +4.55% |
|
+16.50% | +56.96% |
| 09:34am | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| Apr. 25 | BANCO DE SABADELL : Net interest margin resilience and mortgage upturn |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.485 € | 1.4885 € | 1.5155 € | 1.6145 € | 1.708 € |
| Volume | 0 | 0 | 0 | 17 700 | 12 976 |
| Change | +1.26% | +0.24% | +1.81% | +6.53% | +4.55% |
| Opening | 1.49 | 1.49 | 1.52 | 1.49 | 1.634 |
| High | 1.49 | 1.49 | 1.52 | 1.71 | 1.726 |
| Low | 1.49 | 1.49 | 1.52 | 1.49 | 1.634 |
Performance
| 1 day | +4.68% | ||
| 1 week | +16.50% | ||
| Current month | +17.42% | ||
| 1 month | +18.44% | ||
| 3 months | +49.61% | ||
| 6 months | +60.57% | ||
| Current year | +56.96% | ||
| 1 year | +72.02% | ||
| 3 years | +261.82% | ||
| 5 years | +76.68% | ||
| 10 years | -26.89% |
Volumes
marketsDaily volume
12 976
Estimated daily volume
71 922
Avg. Volume 20 sessions
4 613
Daily volume ratio
15.59
Avg. Volume 20 sessions
7 786.74
Avg. Volume 20 sessions USD
8 366.78
Record volume 1
294 510
Record volume 2
254 095
Record volume 3
241 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 820 629 408
Capitalization (USD)
9 477 678 093
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 564 059 410
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
342 807
Free-Float
98.52 %
Free-Float capitalization (EUR)
8 750 201 507
Free-Float capitalization (USD)
9 402 004 017
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.73
1 month
1.391.73
Current year
1.111.73
1 year
0.881.73
3 years
0.461.73
5 years
0.241.73
10 years
0.242.63
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.47
Moving average 50 days
1.35
Moving average 100 days
1.27
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-24.98%
STIM
RSI 9 days
64.25
RSI 14 days
62.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +16.50% | +56.96% | +72.02% | 9.48B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -0.05% | +2.51% | +4.23% | +15.86% | 154B | ||
| -0.11% | -1.46% | -11.72% | -9.74% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.75% | +3.57% | +10.92% | +20.82% | 93.9B | ||
| -1.29% | +6.84% | +24.87% | +41.56% | 87.06B | ||
| -0.19% | +4.28% | +9.01% | +18.43% | 82.82B | ||
| Average | +0.00% | +3.26% | +12.94% | +21.36% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.39% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5d.I87kc4nsdJJSvTUPdLqp8HwL0aZNZdxzg2BwvXKr26Q.c-O9Q-K2JuA_1VR5DO-fty1kncIgDLke5zI4kDuaqcdynpwDwaEWpB7FXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:23 am | 1.708 | 12 | 12,976 |
| 03:32:32 am | 1.72 | 464 | 12,964 |
Monthly variations
Annual change
| 2024 | +48.32% | ||
| 2023 | +22.66% | ||
| 2022 | +50.61% | ||
| 2021 | +61.78% | ||
| 2020 | -65.00% | ||
| 2019 | +6.72% | ||
| 2018 | -40.55% | ||
| 2017 | +24.90% | ||
| 2016 | -18.93% | ||
| 2015 | -24.32% | ||
| 2014 | +16.24% | ||
| 2013 | -7.43% | ||
| 2012 | -26.66% | ||
| 2011 | -7.37% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.
