BANCO DE SABADELL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.711 EUR | +1.09% |
|
+15.52% | +57.60% |
| 09:30am | IBEX 35 reaches its best level since August 2015 ahead of Fed meeting | RE |
| Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.4885 € | 1.5155 € | 1.6145 € | 1.6925 € | 1.716 € |
| Volume | 0 | 0 | 17 700 | 18 986 | 2 853 |
| Change | +0.24% | +1.81% | +6.53% | +4.83% | +1.09% |
| Opening | 1.49 | 1.52 | 1.49 | 1.63 | 1.69 |
| High | 1.49 | 1.52 | 1.71 | 1.73 | 1.716 |
| Low | 1.49 | 1.52 | 1.49 | 1.63 | 1.69 |
Performance
| 1 day | +1.09% | ||
| 1 week | +15.52% | ||
| Current month | +17.90% | ||
| 1 month | +16.94% | ||
| 3 months | +48.46% | ||
| 6 months | +51.28% | ||
| Current year | +57.60% | ||
| 1 year | +82.58% | ||
| 3 years | +259.34% | ||
| 5 years | +68.52% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
2 853
Estimated daily volume
5 975
Avg. Volume 20 sessions
5 879
Daily volume ratio
1.02
Avg. Volume 20 sessions
10 058.97
Avg. Volume 20 sessions USD
10 777.48
Record volume 1
294 510
Record volume 2
254 095
Record volume 3
241 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 122 156 870
Capitalization (USD)
9 773 752 535
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 545 365 870
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
340 674
Free-Float
97.16 %
Free-Float capitalization (EUR)
8 905 992 475
Free-Float capitalization (USD)
9 542 147 517
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.73
1 month
1.391.73
Current year
1.111.73
1 year
0.881.73
3 years
0.471.73
5 years
0.241.73
10 years
0.242.63
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.48
Moving average 50 days
1.36
Moving average 100 days
1.27
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-13.69%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
76.02
RSI 14 days
71.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +15.52% | +57.60% | +82.58% | 9.77B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.57% | +0.20% | +5.08% | +12.44% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.33% | +2.19% | +14.67% | +24.03% | ||
| Weighted average by Cap. | +1.07% | +2.26% | +12.19% | +23.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d75da72576579981334.s6wr1_O8kc-uh-9D0koXIpB6OJe_Ddn21mJyYcbicjQ.2MtHvJLGopCdsdokgw96Eb0XXO7QQe7CoDMoJ66XA3ue-VmvqfPzl__fvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +55.49% | ||
| 2023 | +22.66% | ||
| 2022 | +50.61% | ||
| 2021 | +61.78% | ||
| 2020 | -65.00% | ||
| 2019 | +6.72% | ||
| 2018 | -40.55% | ||
| 2017 | +24.90% | ||
| 2016 | -18.93% | ||
| 2015 | -24.32% | ||
| 2014 | +16.24% | ||
| 2013 | -7.43% | ||
| 2012 | -26.66% | ||
| 2011 | -7.37% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.
