BANCO DE SABADELL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.692 EUR | +4.83% |
|
+15.41% | +55.49% |
| Apr. 26 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
| Apr. 25 | BANCO DE SABADELL : Net interest margin resilience and mortgage upturn |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4885 € | 1.5155 € | 1.6145 € | 1.6925 € |
| Volume | 0 | 0 | 17 700 | 18 986 |
| Change | +0.24% | +1.81% | +6.53% | +4.83% |
| Opening | 1.49 | 1.52 | 1.49 | 1.63 |
| High | 1.49 | 1.52 | 1.71 | 1.73 |
| Low | 1.49 | 1.52 | 1.49 | 1.63 |
Performance
| 1 day | +4.83% | ||
| 1 week | +15.41% | ||
| Current month | +16.32% | ||
| 1 month | +17.33% | ||
| 3 months | +48.20% | ||
| 6 months | +59.07% | ||
| Current year | +55.49% | ||
| 1 year | +70.41% | ||
| 3 years | +258.43% | ||
| 5 years | +75.03% | ||
| 10 years | -28.47% |
Volumes
marketsDaily volume
18 986
Estimated daily volume
18 986
Avg. Volume 20 sessions
5 879
Daily volume ratio
3.23
Avg. Volume 20 sessions
9 950.21
Avg. Volume 20 sessions USD
10 638.96
Record volume 1
294 510
Record volume 2
254 095
Record volume 3
241 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 141 011 705
Capitalization (USD)
9 773 752 535
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 531 864 980
Number of employees
19 148
Sales / Employee (EUR)
319 041
Sales / Employee (USD)
341 125
Free-Float
97.16 %
Free-Float capitalization (EUR)
8 942 569 754
Free-Float capitalization (USD)
9 561 574 432
Average Daily Capital Traded
0%
Highs and lows
1 week
1.49
1.73
1 month
1.391.73
Current year
1.111.73
1 year
0.881.73
3 years
0.461.73
5 years
0.241.73
10 years
0.242.63
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.48
Moving average 50 days
1.36
Moving average 100 days
1.27
Price spread / (MMA5)
-7.88%
Price spread / (MMA20)
-12.74%
Price spread / (MMA50)
-19.70%
Price spread / (MMA100)
-24.97%
STIM
RSI 9 days
76.02
RSI 14 days
71.54
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +15.41% | +55.49% | +70.41% | 9.77B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.05% | +2.19% | +13.23% | +23.27% | ||
| Weighted average by Cap. | -0.19% | +2.26% | +11.15% | +23.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192fab46a9317390b3.cR77Ejq7r50tZj6gEAYu-yxz6zBmI6gcteTsF1mqwZc.MyaaKmqOwvhOHkz3WWVEuURLoloWcoVZ6oPcTjGalPQmSY8qbtX493QEBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:08 am | 1.692 | 6,000 | 18,986 |
| 07:16:22 am | 1.707 | 10 | 12,986 |
| 03:42:23 am | 1.708 | 12 | 12,976 |
| 03:32:32 am | 1.72 | 464 | 12,964 |
Monthly variations
Annual change
| 2024 | +55.49% | ||
| 2023 | +22.66% | ||
| 2022 | +50.61% | ||
| 2021 | +61.78% | ||
| 2020 | -65.00% | ||
| 2019 | +6.72% | ||
| 2018 | -40.55% | ||
| 2017 | +24.90% | ||
| 2016 | -18.93% | ||
| 2015 | -24.32% | ||
| 2014 | +16.24% | ||
| 2013 | -7.43% | ||
| 2012 | -26.66% | ||
| 2011 | -7.37% |
- Stock Market
- Equities
- SAB Stock
- BDSB Stock
- Quotes Banco de Sabadell, S.A.
