Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA (BAC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/02 22:00:37
02/15/2018 02/16/2018 02/20/2018 02/21/2018 02/22/2018 Date
32.21(c) 31.97(c) 31.93(c) 31.87(c) 31.69(c) Last
+0.66% -0.75% -0.13% -0.19% -0.56% Change
68 117 398 62 137 801 58 573 929 72 210 258 64 749 717 Volume
32.39 32 31.96 31.8 31.99 Open
32.47 32.26 32.16 32.365 32.14 High
31.87 31.92 31.75 31.77 31.59 Low
Capitalization
Number of securities 10 052 626 000
Capitalization (USD) 320 377 190 620
Volumes Nyse
Session volume 64 749 717
Avg. Volume 20 sessions 94 384 023
Volume ratio 0.69
Session exchange 2 051 918 532$
Avg. Exchange 20 sessions 2 991 029 676$
Swapped fund session 0.64%
Changes at market close
5-day price change -1.61%
Change as of January 1 +7.35%
1-year price change +27.83%
10-year price change -25.61%
Extremes Nyse
10-year High (03/24/2008) 43.46
10-year Low (02/20/2009) 2.53
Indicators Nyse
STIM
RSI 14 days 56.47
MA20 31.61
MA50 30.65
MA100 28.75
MA20 / Price 0.25%
MA50 / Price 3.28%
MA100 / Price 9.28%
Last transactions Nyse
Time Price Quantity
10:00:37 pm 31.69 3791392
09:59:59 pm 31.69 300
09:59:59 pm 31.695 100
09:59:59 pm 31.695 100
09:59:59 pm 31.695 100
09:59:59 pm 31.69 2805
09:59:59 pm 31.695 400
09:59:59 pm 31.69 300
09:59:59 pm 31.695 600
09:59:59 pm 31.69 100
09:59:59 pm 31.695 200
09:59:58 pm 31.6932 250
09:59:58 pm 31.69 158
09:59:58 pm 31.69 279
09:59:58 pm 31.69 207
09:59:58 pm 31.69 1600
09:59:58 pm 31.695 400
09:59:58 pm 31.695 600
09:59:58 pm 31.695 500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | BAC | US0605051046 | 4-Traders