Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA (BAC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/06 22:00:11
06/13/2018 06/14/2018 06/15/2018 06/18/2018 06/19/2018 Date
29.84(c) 29.5(c) 29.28(c) 29.4(c) 29.26(c) Last
-0.20% -1.14% -0.75% +0.41% -0.48% Change
68 900 241 77 863 246 105 079 500 52 644 116 62 582 870 Volume
29.98 30.03 29.27 28.98 29.04 Open
30.355 30.05 29.41 29.5 29.37 High
29.695 29.38 28.865 28.81 28.95 Low
Capitalization
Number of securities 10 287 302 000
Capitalization (USD) 302 446 678 800
Volumes Nyse
Session volume 65 466 248
Avg. Volume 20 sessions 70 090 754
Volume ratio 0.93
Session exchange 1 915 542 416$
Avg. Exchange 20 sessions 2 050 855 453$
Swapped fund session 0.64%
Changes at market close
5-day price change -2.14%
Change as of January 1 -0.88%
1-year price change +22.38%
10-year price change +3.98%
Extremes Nyse
10-year High (09/19/2008) 39.5
10-year Low (02/20/2009) 2.53
Indicators Nyse
STIM
RSI 14 days 44.00
MA20 29.91
MA50 30.06
MA100 30.75
MA20 / Price -2.22%
MA50 / Price -2.73%
MA100 / Price -5.09%
Last transactions Nyse
Time Price Quantity
10:00:11 pm 29.26 7182507
09:59:59 pm 29.2714 5000
09:59:59 pm 29.27 1167
09:59:59 pm 29.27 733
09:59:59 pm 29.27 100
09:59:59 pm 29.27 2000
09:59:59 pm 29.27 3100
09:59:59 pm 29.27 900
09:59:59 pm 29.27 16200
09:59:59 pm 29.27 5600
09:59:59 pm 29.275 400
09:59:59 pm 29.27 100
09:59:59 pm 29.27 2300
09:59:59 pm 29.27 184
09:59:59 pm 29.27 267
09:59:59 pm 29.275 100
09:59:59 pm 29.27 100
09:59:59 pm 29.27 100
09:59:59 pm 29.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | BAC | US0605051046 | 4-Traders