BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 USD | -1.07% |
|
+5.98% | +12.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 37.73 $ | 38.37 $ | 38.32 $ | 37.91 $ |
| Volume | 43 867 084 | 39 180 332 | 28 670 551 | 41 102 063 |
| Change | +2.06% | +1.70% | -0.13% | -1.07% |
| Opening | 37.00 | 37.94 | 38.02 | 37.93 |
| High | 37.91 | 38.42 | 38.50 | 38.27 |
| Low | 36.87 | 37.83 | 38.00 | 37.38 |
Performance
| 1 day | -1.07% | ||
| 1 week | +5.98% | ||
| Current month | -0.03% | ||
| 1 month | +2.85% | ||
| 3 months | +13.54% | ||
| 6 months | +48.38% | ||
| Current year | +12.59% | ||
| 1 year | +31.45% | ||
| 3 years | -3.24% | ||
| 5 years | +26.03% | ||
| 10 years | +137.68% |
Volumes
marketsDaily volume
41 115 959
Estimated daily volume
41 115 959
Avg. Volume 20 sessions
45 060 517
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 708 244 199.47
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
301 458 389 424
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float
87.08 %
Free-Float capitalization (USD)
262 522 124 272
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.87
38.50
1 month
34.1538.50
Current year
31.2738.50
1 year
24.9638.50
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
37.86
Moving average 20 days
36.95
Moving average 50 days
35.86
Moving average 100 days
34.43
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
66.79
RSI 14 days
63.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.46% | +9.16% | -0.71% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| 0.00% | +3.87% | +17.11% | +11.50% | 172B | ||
| +0.20% | +2.46% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| +0.54% | -0.83% | -11.15% | -9.16% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.50% | +1.25% | +1.31% | +13.38% | 125B | ||
| -1.19% | +2.40% | +26.78% | +82.16% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| -0.75% | +3.58% | +10.93% | +20.83% | 92.45B | ||
| -0.54% | +7.82% | +26.03% | +42.87% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| -0.66% | +4.48% | +25.63% | +42.58% | 79.92B | ||
| Average | -0.12% | +3.12% | +11.15% | +19.71% | ||
| Weighted average by Cap. | -0.23% | +3.26% | +10.90% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa99bb3b.SJ6cyisEsEaHjyMYFq8HoxG2oSqO_MFz81JhPEqPcfA.PuexrFNI_jCyvlEpY5xGyGP49Ga4jqMrngQWDDzKP7Q5892kaTPfAenQdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.91 | 4,480,794 | 34,780,828 |
| 04:00:00 pm | 37.9 | 817 | 30,300,034 |
| 04:00:00 pm | 37.9 | 100 | 30,299,217 |
| 04:00:00 pm | 37.9 | 282 | 30,299,117 |
| 03:59:59 pm | 37.9 | 12,000 | 30,298,835 |
| 03:59:59 pm | 37.9 | 400 | 30,286,835 |
| 03:59:59 pm | 37.9 | 100 | 30,286,435 |
| 03:59:59 pm | 37.9 | 100 | 30,286,335 |
| 03:59:59 pm | 37.9 | 100 | 30,286,235 |
Monthly variations
Annual change
| 2024 | +12.59% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
