Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA (BAC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 22:00:29
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
26.24(c) 26.2(c) 26.48(c) 26.58(c) 27.17(c) Last
+1.59% -0.15% +1.07% +0.38% +2.22% Change
71 927 178 48 644 424 55 382 456 54 542 694 83 483 710 Volume
25.92 26.37 26.34 26.2 27.04 Open
26.33 26.43 26.55 26.59 27.18 High
25.87 26.11 26.33 26.15 26.9 Low
Capitalization
Number of securities 10 052 626 000
Capitalization (USD) 267 198 799 080
Volumes Nyse
Session volume 83 764 655
Avg. Volume 20 sessions 69 079 022
Volume ratio 1.21
Session exchange 2 275 885 676$
Avg. Exchange 20 sessions 1 876 877 024$
Swapped fund session 0.83%
Changes at market close
5-day price change +5.19%
Change as of January 1 +22.94%
1-year price change +64.07%
10-year price change -42.88%
Extremes Nyse
10-year High (10/31/2007) 48.58
10-year Low (02/20/2009) 2.53
Indicators Nyse
STIM
RSI 14 days 63.93
MA20 25.59
MA50 24.60
MA100 24.24
MA20 / Price 5.82%
MA50 / Price 9.46%
MA100 / Price 10.78%
Last transactions Nyse
Heure Cours Quantité
22:00:29 27.17 11788513
22:00:01 27.145 100
22:00:00 27.15 100
21:59:59 27.15 700
21:59:59 27.15 300
21:59:59 27.15 11000
21:59:59 27.15 2800
21:59:59 27.15 400
21:59:59 27.145 100
21:59:59 27.145 100
21:59:59 27.145 100
21:59:59 27.145 169
21:59:59 27.15 3700
21:59:59 27.15 2800
21:59:59 27.15 200
21:59:59 27.15 100
21:59:59 27.15 5600
21:59:59 27.15 2800
21:59:59 27.15 2800
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | BAC | US0605051046 | 4-Traders