Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Bank of America    BAC

BANK OF AMERICA (BAC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 15:50:40
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
28.93(c) 28.64(c) 28.78(c) 29.05(c) 29.085 Last
-0.45% -1.00% +0.49% +0.94% +0.12% Change
91 349 782 74 593 807 80 706 146 60 991 334 5 763 699 Volume
29.27 28.73 28.45 29.01 29.05 Open
29.3 28.97 28.97 29.09 29.12 High
28.85 28.57 28.37 28.76 28.97 Low
Capitalization
Number of securities 10 052 626 000
Capitalization (USD) 289 314 576 280
Volumes Nyse
Session volume 60 991 334
Avg. Volume 20 sessions 81 571 835
Volume ratio 0.75
Session exchange 1 771 798 253$
Avg. Exchange 20 sessions 2 369 661 798$
Swapped fund session 0.61%
Changes at market close
5-day price change +2.17%
Change as of January 1 +30.23%
1-year price change +27.51%
10-year price change -36.57%
Extremes Nyse
10-year High (12/11/2007) 47
10-year Low (02/20/2009) 2.53
Indicators Nyse
STIM
RSI 14 days 67.23
MA20 27.24
MA50 26.86
MA100 25.45
MA20 / Price 6.23%
MA50 / Price 7.54%
MA100 / Price 12.39%
Last transactions Nyse
Heure Cours Quantité
15:50:40 29.085 100
15:50:37 29.09 200
15:50:37 29.09 800
15:50:37 29.085 100
15:50:37 29.09 100
15:50:36 29.09 100
15:50:36 29.09 300
15:50:35 29.09 100
15:50:33 29.0857 300
15:50:31 29.09 600
15:50:31 29.09 100
15:50:31 29.09 2100
15:50:31 29.09 200
15:50:31 29.09 100
15:50:31 29.09 100
15:50:31 29.09 200
15:50:31 29.09 400
15:50:31 29.09 500
15:50:31 29.09 1100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BANK OF AMERICA
Daily chart BANK OF AMERICA
Duration : Period :
Bank of America Technical Analysis Chart | BAC | US0605051046 | 4-Traders