BANK OF AMERICA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:50:11 pm | |||
| 37.83 USD | -0.21% |
|
37.74 | -0.25% |
| Apr. 26 | Consumer Cos Up After Inflation Data -- Consumer Roundup | DJ |
| Apr. 26 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.37 $ | 38.32 $ | 37.91 $ | 37.83 $ |
| Volume | 39 180 332 | 28 670 551 | 41 115 959 | 28 668 680 |
| Change | +1.70% | -0.13% | -1.07% | -0.21% |
| Opening | 37.94 | 38.02 | 37.93 | 37.93 |
| High | 38.42 | 38.50 | 38.27 | 38.31 |
| Low | 37.83 | 38.00 | 37.38 | 37.78 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.33% | ||
| Current month | -0.24% | ||
| 1 month | +2.00% | ||
| 3 months | +13.16% | ||
| 6 months | +44.83% | ||
| Current year | +12.36% | ||
| 1 year | +33.02% | ||
| 3 years | -4.01% | ||
| 5 years | +24.65% | ||
| 10 years | +137.18% |
Volumes
marketsDaily volume
28 668 680
Estimated daily volume
28 668 680
Avg. Volume 20 sessions
44 942 368
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 700 169 781.44
Record volume 1
1 226 791 000
Record volume 2
1 199 094 000
Record volume 3
1 029 695 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
297 603 624 006
Net sales (USD)
98 581 000 000
Number of employees
212 335
Sales / Employee (USD)
464 271
Free-Float
87.08 %
Free-Float capitalization (USD)
259 165 239 071
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.87
38.50
1 month
34.1538.50
Current year
31.2738.50
1 year
24.9638.50
3 years
24.9650.11
5 years
17.9550.11
10 years
10.9950.11
Indicators
Moving average 5 days
38.03
Moving average 20 days
36.96
Moving average 50 days
35.96
Moving average 100 days
34.50
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
60.98
RSI 14 days
59.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a37f49d8f388f442762b9.VW1j0RMQvvm2aya7VJ52Q7-yjvHgnmY_WajoJ2K4QV8.HRQhpiUpjq_fLk6JJLMDG-aF5oSD_CJzLeyLEC_vdBJnH1eiRlyKitclQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.83 | 2,280,580 | 23,481,236 |
| 03:59:59 pm | 37.81 | 139 | 21,200,656 |
| 03:59:59 pm | 37.82 | 100 | 21,200,517 |
| 03:59:59 pm | 37.82 | 800 | 21,200,417 |
| 03:59:59 pm | 37.82 | 300 | 21,199,617 |
| 03:59:59 pm | 37.82 | 100 | 21,199,317 |
| 03:59:59 pm | 37.82 | 300 | 21,199,217 |
| 03:59:59 pm | 37.82 | 800 | 21,198,917 |
| 03:59:59 pm | 37.82 | 1,200 | 21,198,117 |
| 03:59:59 pm | 37.82 | 400 | 21,196,917 |
Monthly variations
Annual change
| 2024 | +12.36% | ||
| 2023 | +1.66% | ||
| 2022 | -25.56% | ||
| 2021 | +46.78% | ||
| 2020 | -13.94% | ||
| 2019 | +42.94% | ||
| 2018 | -16.53% | ||
| 2017 | +33.57% | ||
| 2016 | +31.31% | ||
| 2015 | -5.93% | ||
| 2014 | +14.90% | ||
| 2013 | +34.11% | ||
| 2012 | +108.81% | ||
| 2011 | -58.32% | ||
| 2010 | -11.42% | ||
| 2009 | +6.96% | ||
| 2008 | -65.87% | ||
| 2007 | -22.72% | ||
| 2006 | +15.69% | ||
| 2005 | -1.79% | ||
| 2004 | +16.85% | ||
| 2003 | +15.61% | ||
| 2002 | +10.52% | ||
| 2001 | +37.22% | ||
| 2000 | -8.59% | ||
| 1999 | -16.53% | ||
| 1998 | -1.13% | ||
| 1997 | +24.42% | ||
| 1996 | +40.39% | ||
| 1995 | +54.29% | ||
| 1994 | -7.91% | ||
| 1993 | -4.62% | ||
| 1992 | +26.46% | ||
| 1991 | +77.60% | ||
| 1990 | -50.54% | ||
| 1989 | +69.72% | ||
| 1988 | +57.97% | ||
| 1987 | -19.77% | ||
| 1986 | -4.97% | ||
| 1985 | +26.13% | ||
| 1984 | +31.05% | ||
| 1983 | +46.00% | ||
| 1982 | +26.05% | ||
| 1981 | +10.19% | ||
| 1980 | -0.92% | ||
| 1979 | +9.00% |
- Stock Market
- Equities
- BAC Stock
- Quotes Bank of America Corporation
