BANK OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 CNY | -1.94% |
|
-3.39% | +14.29% |
| Apr. 26 | Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
| Apr. 26 | (Hold for Robert) Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ | 4.56 ¥ |
| Volume | 201 102 700 | 202 561 500 | 132 581 600 | 164 718 800 | 257 369 300 |
| Change | -1.27% | 0.00% | -0.64% | +0.43% | -1.94% |
| Opening | 4.74 | 4.66 | 4.66 | 4.63 | 4.65 |
| High | 4.78 | 4.72 | 4.68 | 4.66 | 4.68 |
| Low | 4.65 | 4.62 | 4.62 | 4.60 | 4.55 |
Performance
| 1 day | -1.94% | ||
| 1 week | -3.39% | ||
| Current month | +3.64% | ||
| 1 month | +2.70% | ||
| 3 months | +6.54% | ||
| 6 months | +17.53% | ||
| Current year | +14.29% | ||
| 1 year | +24.59% | ||
| 3 years | +40.31% | ||
| 5 years | +18.13% | ||
| 10 years | +74.71% |
Volumes
marketsDaily volume
257 369 300
Avg. Volume 20 sessions
189 369 440
Avg. Volume 20 sessions CNY
863 524 646.40
Avg. Volume 20 sessions USD
119 174 172.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 250 338 593 780
Capitalization (USD)
172 557 978 989
Net sales (CNY)
624 138 000 000
Net sales (USD)
86 136 661 242
Number of employees
306 931
Sales / Employee (CNY)
2 033 480
Sales / Employee (USD)
280 639
Free-Float
35.25 %
Free-Float capitalization (CNY)
440 804 511 490
Free-Float capitalization (USD)
60 834 989 826
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.55
4.78
1 month
4.364.78
Current year
3.894.78
1 year
3.634.78
3 years
2.964.78
5 years
2.964.78
10 years
2.535.96
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.56
Moving average 50 days
4.50
Moving average 100 days
4.28
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-6.14%
STIM
RSI 9 days
45.97
RSI 14 days
51.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -3.39% | +14.29% | +24.59% | 173B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 82.82B | ||
| Average | -0.45% | +2.77% | +10.09% | +20.77% | ||
| Weighted average by Cap. | -0.33% | +2.65% | +10.78% | +24.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +26.27% | ||
| 2022 | +3.61% | ||
| 2021 | -4.09% | ||
| 2020 | -13.82% | ||
| 2019 | +2.22% | ||
| 2018 | -9.07% | ||
| 2017 | +15.41% | ||
| 2016 | -14.21% | ||
| 2015 | -3.37% | ||
| 2014 | +58.40% | ||
| 2013 | -10.27% | ||
| 2012 | 0.00% | ||
| 2011 | -9.60% | ||
| 2010 | -25.40% | ||
| 2009 | +45.79% | ||
| 2008 | -55.07% | ||
| 2007 | +21.73% | ||
| 2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited
