End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.56 CNY | -1.94% | -3.39% | +14.29% |
Apr. 26 | Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
Apr. 26 | (Hold for Robert) Strong US Dollar Unlikely to Trouble Global Economy Says Capital Economics | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ | 4.56 ¥ |
Volume | 201 102 700 | 202 561 500 | 132 581 600 | 164 718 800 | 257 369 300 |
Change | -1.27% | 0.00% | -0.64% | +0.43% | -1.94% |
Opening | 4.74 | 4.66 | 4.66 | 4.63 | 4.65 |
High | 4.78 | 4.72 | 4.68 | 4.66 | 4.68 |
Low | 4.65 | 4.62 | 4.62 | 4.60 | 4.55 |
Performance
1 day | -1.94% | ||
1 week | -3.39% | ||
Current month | +3.64% | ||
1 month | +2.70% | ||
3 months | +6.54% | ||
6 months | +17.53% | ||
Current year | +14.29% | ||
1 year | +24.59% | ||
3 years | +40.31% | ||
5 years | +18.13% | ||
10 years | +74.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -3.39% | +14.29% | +24.59% | 170B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
Average | -0.45% | +2.15% | +10.09% | +20.77% | ||
Weighted average by Cap. | -0.33% | +2.22% | +10.77% | +24.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.29% | ||
2023 | +26.27% | ||
2022 | +3.61% | ||
2021 | -4.09% | ||
2020 | -13.82% | ||
2019 | +2.22% | ||
2018 | -9.07% | ||
2017 | +15.41% | ||
2016 | -14.21% | ||
2015 | -3.37% | ||
2014 | +58.40% | ||
2013 | -10.27% | ||
2012 | 0.00% | ||
2011 | -9.60% | ||
2010 | -25.40% | ||
2009 | +45.79% | ||
2008 | -55.07% | ||
2007 | +21.73% | ||
2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited