End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.35 CNY | 0.00% | -3.55% | +9.02% |
Mar. 18 | Central Bank Outlooks Lift Asian Stock Markets | MT |
Mar. 18 | China’s Outstanding Yuan Loan Growth Slows to Record Low of 10.1% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 4.39 ¥ | 4.36 ¥ | 4.37 ¥ | 4.35 ¥ | 4.35 ¥ |
Volume | 257 246 300 | 195 789 300 | 162 453 900 | 129 543 200 | 176 963 500 |
Change | -2.66% | -0.68% | +0.23% | -0.46% | 0.00% |
Opening | 4.51 | 4.39 | 4.35 | 4.37 | 4.35 |
High | 4.51 | 4.40 | 4.41 | 4.40 | 4.36 |
Low | 4.39 | 4.35 | 4.34 | 4.35 | 4.30 |
Performance
1 week | -3.55% | ||
Current month | -2.68% | ||
1 month | +0.93% | ||
3 months | +9.02% | ||
6 months | +17.57% | ||
Current year | +9.02% | ||
1 year | +25.00% | ||
3 years | +32.62% | ||
5 years | +13.28% | ||
10 years | +76.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.55% | +9.02% | +25.00% | 162B | ||
+1.24% | +2.32% | +13.26% | +53.14% | 555B | ||
+1.69% | +0.33% | +6.95% | +29.44% | 284B | ||
-1.01% | -4.62% | +2.62% | -6.89% | 238B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 207B | ||
-1.05% | -4.06% | +1.72% | -6.34% | 156B | ||
-0.22% | +1.47% | -5.38% | +11.00% | 144B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 140B | ||
+0.23% | -0.70% | -15.21% | -7.20% | 132B | ||
-0.58% | -1.66% | +3.56% | +20.50% | 128B | ||
-0.39% | -0.46% | +26.08% | +85.06% | 122B | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 105B | ||
+0.25% | +0.66% | +8.76% | +29.59% | 91.53B | ||
-0.98% | -4.73% | +12.73% | +39.41% | 78.67B | ||
+0.96% | +3.77% | -1.01% | +17.88% | 76.16B | ||
Average | -0.36% | -0.26% | +5.40% | +21.42% | ||
Weighted average by Cap. | -0.36% | +0.22% | +6.79% | +26.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.02% | ||
2023 | +26.27% | ||
2022 | +3.61% | ||
2021 | -4.09% | ||
2020 | -13.82% | ||
2019 | +2.22% | ||
2018 | -9.07% | ||
2017 | +15.41% | ||
2016 | -14.21% | ||
2015 | -3.37% | ||
2014 | +58.40% | ||
2013 | -10.27% | ||
2012 | 0.00% | ||
2011 | -9.60% | ||
2010 | -25.40% | ||
2009 | +45.79% | ||
2008 | -55.07% | ||
2007 | +21.73% | ||
2006 | +43.27% |
- Stock
- Equities
- Stock Bank of China Limited
- Stock Bank of China Limited - Shanghai S.E.
- Quotes Bank of China Limited