Quotes Bank of China Limited Shanghai S.E.

Equities

601988

CNE000001N05

Banks

End-of-day quote Shanghai S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
4.35 CNY 0.00% Intraday chart for Bank of China Limited -3.55% +9.02%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 4.39 ¥ 4.36 ¥ 4.37 ¥ 4.35 ¥ 4.35 ¥
Volume 257 246 300 195 789 300 162 453 900 129 543 200 176 963 500
Change -2.66% -0.68% +0.23% -0.46% 0.00%
Opening 4.51 4.39 4.35 4.37 4.35
High 4.51 4.40 4.41 4.40 4.36
Low 4.39 4.35 4.34 4.35 4.30

Performance

1 week-3.55%
Current month-2.68%
1 month+0.93%
3 months+9.02%
6 months+17.57%
Current year+9.02%
1 year+25.00%
3 years+32.62%
5 years+13.28%
10 years+76.11%

Volumes

markets
Daily volume
176 963 500
Avg. Volume 20 sessions
178 532 133
Avg. Volume 20 sessions CNY
776 614 778.55
Avg. Volume 20 sessions USD
107 882 665.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
1 163 242 490 037
Capitalization (USD)
161 590 667 261
Net sales (CNY)
619 139 000 000
Net sales (USD)
86 007 075 046
Number of employees
306 182
Sales / Employee (CNY)
2 022 127
Sales / Employee (USD)
280 902
Free-Float
35.36 %
Free-Float capitalization (CNY)
411 306 036 541
Free-Float capitalization (USD)
57 136 166 760
Average Daily Capital Traded
0.07%

Highs and lows

1 week
4.30
Extreme 4.3
4.41
1 month
4.30
Extreme 4.3
4.67
Current year
3.89
Extreme 3.89
4.67
1 year
3.33
Extreme 3.33
4.77
3 years
2.96
Extreme 2.96
4.77
5 years
2.96
Extreme 2.96
4.77
10 years
2.45
Extreme 2.45
5.96

Indicators

Moving average 5 days
4.36
Moving average 20 days
4.48
Moving average 50 days
4.29
Moving average 100 days
4.12
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
36.06
RSI 14 days
44.67

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.55%+9.02%+25.00% 162B
+1.24%+2.32%+13.26%+53.14% 555B
+1.69%+0.33%+6.95%+29.44% 284B
-1.01%-4.62%+2.62%-6.89% 238B
+0.45%+1.19%+17.37%+52.99% 207B
-1.05%-4.06%+1.72%-6.34% 156B
-0.22%+1.47%-5.38%+11.00% 144B
-0.22%-0.39%+0.25%+5.56% 140B
+0.23%-0.70%-15.21%-7.20% 132B
-0.58%-1.66%+3.56%+20.50% 128B
-0.39%-0.46%+26.08%+85.06% 122B
-0.16%-1.11%+11.90%-9.40% 107B
-1.40%-1.63%-6.30%+2.99% 105B
+0.25%+0.66%+8.76%+29.59% 91.53B
-0.98%-4.73%+12.73%+39.41% 78.67B
+0.96%+3.77%-1.01%+17.88% 76.16B
Average-0.36%-0.26%+5.40%+21.42%
Weighted average by Cap.-0.36%+0.22%+6.79%+26.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Bank of China Limited
More charts

Monthly variations

Annual change

2024+9.02%
2023+26.27%
2022+3.61%
2021-4.09%
2020-13.82%
2019+2.22%
2018-9.07%
2017+15.41%
2016-14.21%
2015-3.37%
2014+58.40%
2013-10.27%
20120.00%
2011-9.60%
2010-25.40%
2009+45.79%
2008-55.07%
2007+21.73%
2006+43.27%