End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.65 CNY | +0.43% | -0.85% | +16.54% |
07:59am | Agricultural Bank of China Issues 60 Billion Yuan Tier II Bonds | MT |
Apr. 24 | US Dollar Set to Remain Stronger for Longer Says Deutsche Bank | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 4.72 ¥ | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ |
Volume | 150 963 300 | 201 102 700 | 202 561 500 | 132 581 600 | 164 718 800 |
Change | +0.64% | -1.27% | 0.00% | -0.64% | +0.43% |
Opening | 4.69 | 4.74 | 4.66 | 4.66 | 4.63 |
High | 4.74 | 4.78 | 4.72 | 4.68 | 4.66 |
Low | 4.68 | 4.65 | 4.62 | 4.62 | 4.60 |
Performance
1 day | +0.43% | ||
1 week | -0.85% | ||
Current month | +5.68% | ||
1 month | +5.68% | ||
3 months | +12.05% | ||
6 months | +21.73% | ||
Current year | +16.54% | ||
1 year | +26.70% | ||
3 years | +42.20% | ||
5 years | +19.54% | ||
10 years | +78.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -0.85% | +16.54% | +26.70% | 173B | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
+0.28% | +2.52% | +4.25% | +15.88% | 154B | ||
-0.00% | -1.34% | -11.61% | -9.63% | 138B | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
-0.35% | +3.98% | +11.35% | +21.29% | 93.9B | ||
-1.19% | +7.00% | +25.06% | +41.78% | 87.06B | ||
-0.44% | +4.02% | +8.74% | +18.14% | 82.82B | ||
+2.30% | +7.38% | +28.18% | +47.07% | 79.58B | ||
Average | -0.02% | +3.28% | +11.20% | +20.84% | ||
Weighted average by Cap. | -0.18% | +3.12% | +10.86% | +20.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.54% | ||
2023 | +26.27% | ||
2022 | +3.61% | ||
2021 | -4.09% | ||
2020 | -13.82% | ||
2019 | +2.22% | ||
2018 | -9.07% | ||
2017 | +15.41% | ||
2016 | -14.21% | ||
2015 | -3.37% | ||
2014 | +58.40% | ||
2013 | -10.27% | ||
2012 | 0.00% | ||
2011 | -9.60% | ||
2010 | -25.40% | ||
2009 | +45.79% | ||
2008 | -55.07% | ||
2007 | +21.73% | ||
2006 | +43.27% |
- Stock Market
- Equities
- 3988 Stock
- 601988 Stock
- Quotes Bank of China Limited