BANK OF HAWAII CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.63 USD | -0.81% |
|
+0.39% | -19.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 58.2 $ | 58.67 $ | 59.11 $ | 58.63 $ |
| Volume | 334 519 | 186 660 | 343 690 | 201 933 |
| Change | -0.36% | +0.81% | +0.75% | -0.81% |
| Opening | 57.19 | 57.59 | 58.24 | 58.98 |
| High | 58.71 | 58.80 | 59.15 | 59.68 |
| Low | 57.19 | 57.58 | 57.29 | 58.43 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.39% | ||
| Current month | -6.03% | ||
| 1 month | -2.22% | ||
| 3 months | -9.52% | ||
| 6 months | +20.12% | ||
| Current year | -19.09% | ||
| 1 year | +24.96% | ||
| 3 years | -34.73% | ||
| 5 years | -29.17% | ||
| 10 years | +5.45% |
Volumes
marketsDaily volume
201 933
Estimated daily volume
201 933
Avg. Volume 20 sessions
329 044
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
19 291 849.72
Record volume 1
8 430 571
Record volume 2
5 182 506
Record volume 3
4 211 105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 346 418 265
Net sales (USD)
673 634 000
Number of employees
1 899
Sales / Employee (USD)
354 731
Free-Float
66.19 %
Free-Float capitalization (USD)
2 297 772 035
Average Daily Capital Traded
0.82%
Highs and lows
1 week
56.02
59.68
1 month
56.0063.00
Current year
56.0073.73
1 year
30.8375.19
3 years
30.8395.95
5 years
30.8399.10
10 years
30.8399.10
Indicators
Moving average 5 days
58.55
Moving average 20 days
59.23
Moving average 50 days
60.29
Moving average 100 days
63.73
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
49.70
RSI 14 days
47.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.39% | -19.09% | +24.96% | 2.35B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.18B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| 0.00% | -4.43% | +0.77% | +18.06% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
| Average | -0.37% | +1.14% | -2.19% | +7.71% | ||
| Weighted average by Cap. | -0.56% | +1.99% | +4.23% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddad442d02b223108d0d1b193a.2cN-5szUb3Qx4traKzIF-yohN--EtRVYgpshxnNAg3A.u_IL0Z2RIR1chpSFYn1jglJsWd3HgmUw19x5tQAE5xq-kEy5ub0bInuMmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 58.63 | 40,313 | 128,125 |
| 03:59:59 pm | 58.63 | 500 | 87,812 |
| 03:59:59 pm | 58.62 | 100 | 87,312 |
| 03:59:59 pm | 58.61 | 100 | 87,212 |
| 03:59:59 pm | 58.63 | 203 | 87,112 |
| 03:59:58 pm | 58.65 | 600 | 86,909 |
| 03:59:58 pm | 58.65 | 100 | 86,309 |
| 03:59:58 pm | 58.64 | 100 | 86,209 |
| 03:59:58 pm | 58.64 | 100 | 86,109 |
| 03:59:58 pm | 58.61 | 100 | 86,009 |
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Stock Market
- Equities
- BOH Stock
- Quotes Bank of Hawaii Corporation
