BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.72 USD | -0.13% |
|
+1.88% | -6.29% |
| Apr. 24 | Retail Sales Signal It's Quiet at Canada's Malls, Says BMO | MT |
| Apr. 24 | BMO on The Day Ahead in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 92.99 $ | 93.82 $ | 92.84 $ | 92.72 $ |
| Volume | 409 046 | 606 020 | 348 887 | 3 247 106 |
| Change | +0.92% | +0.89% | -1.04% | -0.13% |
| Opening | 92.81 | 93.33 | 93.43 | 92.06 |
| High | 93.37 | 93.99 | 94.14 | 93.04 |
| Low | 92.30 | 93.04 | 92.33 | 91.28 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.88% | ||
| Current month | -5.08% | ||
| 1 month | -3.10% | ||
| 3 months | -4.13% | ||
| 6 months | +22.08% | ||
| Current year | -6.29% | ||
| 1 year | +4.74% | ||
| 3 years | -0.26% | ||
| 5 years | +18.69% | ||
| 10 years | +35.00% |
Volumes
marketsDaily volume
3 247 106
Estimated daily volume
3 247 106
Avg. Volume 20 sessions
615 577
Daily volume ratio
5.27
Avg. Volume 20 sessions USD
57 076 299.44
Record volume 1
10 495 490
Record volume 2
4 647 534
Record volume 3
4 544 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 434 544 081
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 870 738 940
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
410 112
Free-Float
99.96 %
Free-Float capitalization (USD)
67 070 263 721
Average Daily Capital Traded
0.06%
Highs and lows
1 week
91.28
94.14
1 month
90.3498.99
Current year
88.5598.99
1 year
73.98100.12
3 years
73.98122.77
5 years
38.31122.77
10 years
38.31122.77
Indicators
Moving average 5 days
92.90
Moving average 20 days
94.81
Moving average 50 days
94.10
Moving average 100 days
93.95
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
43.52
RSI 14 days
44.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.88% | -6.29% | +4.74% | 67.43B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.02% | +2.43% | +4.15% | +15.78% | 154B | ||
| -0.22% | -1.59% | -11.83% | -9.86% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.69% | +3.62% | +10.97% | +20.87% | 93.9B | ||
| -1.27% | +6.99% | +25.05% | +41.77% | 87.06B | ||
| -0.18% | +4.29% | +9.03% | +18.45% | 82.82B | ||
| Average | -0.29% | +3.26% | +8.99% | +17.16% | ||
| Weighted average by Cap. | -0.40% | +3.15% | +9.71% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef5f5357d7a66.rTQHoxAESN-h08HkBuM0OnIGiODHDU7HZX1l4LS0I_M._EI_wGd2HZnRt_iCaLRBfidTwrCGXwi3DSsQudyDbqXjdWSTIkNlivWmtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.72 | 48,658 | 334,293 |
| 03:59:59 pm | 92.77 | 200 | 285,635 |
| 03:59:59 pm | 92.74 | 100 | 285,435 |
| 03:59:59 pm | 92.74 | 100 | 285,335 |
| 03:59:59 pm | 92.75 | 359 | 285,235 |
| 03:59:59 pm | 92.75 | 100 | 284,876 |
| 03:59:59 pm | 92.75 | 100 | 284,776 |
| 03:59:59 pm | 92.75 | 100 | 284,676 |
| 03:59:59 pm | 92.75 | 100 | 284,576 |
| 03:59:58 pm | 92.75 | 100 | 284,476 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | +9.21% | ||
| 2022 | -15.89% | ||
| 2021 | +41.68% | ||
| 2020 | -1.90% | ||
| 2019 | +18.59% | ||
| 2018 | -18.33% | ||
| 2017 | +11.26% | ||
| 2016 | +27.47% | ||
| 2015 | -20.23% | ||
| 2014 | +6.11% | ||
| 2013 | +8.74% | ||
| 2012 | +11.84% | ||
| 2011 | -4.79% | ||
| 2010 | +8.46% | ||
| 2009 | +106.62% | ||
| 2008 | -54.61% | ||
| 2007 | -4.38% | ||
| 2006 | +5.81% | ||
| 2005 | +16.20% | ||
| 2004 | +16.56% | ||
| 2003 | +55.73% | ||
| 2002 | +16.67% | ||
| 2001 | -13.72% | ||
| 2000 | +54.40% | ||
| 1999 | -14.95% | ||
| 1998 | -9.58% | ||
| 1997 | +39.22% | ||
| 1996 | +40.89% | ||
| 1995 | +21.48% | ||
| 1994 | +0.67% |
- Stock Market
- Equities
- BMO Stock
- BMO Stock
- Quotes Bank of Montreal
