Stock BMO BANK OF MONTREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank of Montreal Nyse

Equities

BMO

CA0636711016

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
90.91 USD -1.95% Intraday chart for Bank of Montreal -1.33% -8.12%
Apr. 24 Retail Sales Signal It's Quiet at Canada's Malls, Says BMO MT
Apr. 24 BMO on The Day Ahead in Canada MT

Quotes 5-day view

Delayed Quote Nyse
Bank of Montreal(BMO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 93.82 $ 92.84 $ 92.72 $ 90.91 $
Volume 606 020 348 887 3 247 106 3 961 611
Change +0.89% -1.04% -0.13% -1.95%
Opening 93.33 93.43 92.06 91.71
High 93.99 94.14 93.04 91.90
Low 93.04 92.33 91.28 90.48

Performance

1 day-1.95%
1 week-1.33%
Current month-6.93%
1 month-6.93%
3 months-6.11%
6 months+22.49%
Current year-8.12%
1 year+0.80%
3 years-4.36%
5 years+15.69%
10 years+31.85%

Volumes

markets
Daily volume
3 961 611
Estimated daily volume
3 961 611
Avg. Volume 20 sessions
1 014 302
Daily volume ratio
3.91
Avg. Volume 20 sessions USD
92 210 194.82
Record volume 1
10 495 490
Record volume 2
4 647 534
Record volume 3
4 544 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
66 172 956 665
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 844 843 770
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
409 648
Free-Float
99.96 %
Free-Float capitalization (USD)
65 815 491 381
Average Daily Capital Traded
0.1%

Highs and lows

1 week
90.48
Extreme 90.48
94.14
1 month
90.34
Extreme 90.34
98.99
Current year
88.55
Extreme 88.55
98.99
1 year
73.98
Extreme 73.98
100.12
3 years
73.98
Extreme 73.98
122.77
5 years
38.31
Extreme 38.31
122.77
10 years
38.31
Extreme 38.31
122.77

Indicators

Moving average 5 days
92.66
Moving average 20 days
94.63
Moving average 50 days
94.14
Moving average 100 days
94.02
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
42.76
RSI 14 days
43.83

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK OF MONTREAL Stock Bank of Montreal
-1.95%-1.33%-8.12%+0.80% 66.17B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.96%+2.20%+9.69%-0.24% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.47%+21.48%+14.92% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.27%+8.82%-2.69% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.81%+0.39%+5.29%+12.66% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.68%+0.49%-11.09%-9.93% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+0.85%+1.82%+13.34% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.01%+6.02%+15.63%+24.98% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+2.27%+7.02%+27.70%+42.52% 85.75B
Average+0.95%+2.19%+10.38%+18.72%
Weighted average by Cap.+0.79%+2.26%+11.42%+22.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86191f45d197ef533961a.9IZDnvlh2P4u3Jgx2KscFxcQJO2H1UqH3O54oCs-W6w.x9IQqsAHmrJLmKFYq5l5QS9iRqPDmR7vrNc353pkAtWM9ifOoybtjkeW1Q
DatePriceVolumeDaily volume
04:00:01 pm 90.91 58,388 519,952
03:59:59 pm 90.92 127 461,564
03:59:59 pm 90.92 108 461,437
03:59:58 pm 90.92 100 461,329
03:59:57 pm 90.92 100 461,229
03:59:56 pm 90.91 130 461,129
03:59:56 pm 90.91 200 460,999
03:59:46 pm 90.9 100 460,799
03:59:43 pm 90.89 100 460,699
03:59:43 pm 90.88 100 460,599

Chart Bank of Montreal

Chart Bank of Montreal
More charts

Monthly variations

Annual change

2024-8.12%
2023+9.21%
2022-15.89%
2021+41.68%
2020-1.90%
2019+18.59%
2018-18.33%
2017+11.26%
2016+27.47%
2015-20.23%
2014+6.11%
2013+8.74%
2012+11.84%
2011-4.79%
2010+8.46%
2009+106.62%
2008-54.61%
2007-4.38%
2006+5.81%
2005+16.20%
2004+16.56%
2003+55.73%
2002+16.67%
2001-13.72%
2000+54.40%
1999-14.95%
1998-9.58%
1997+39.22%
1996+40.89%
1995+21.48%
1994+0.67%
  1. Stock Market
  2. Equities
  3. BMO Stock
  4. BMO Stock
  5. Quotes Bank of Montreal