THE BANKERS INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.8 GBX | +0.91% |
|
+1.59% | +8.73% |
| Apr. 23 | The Bankers Investment Trust PLC Appoints Richard West as Senior Independent Director | CI |
| Mar. 20 | The Bankers Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111 p | 112 p | 112 p | 109.8 p | 111.3 p |
| Volume | 1 570 753 | 2 361 418 | 2 122 388 | 1 100 280 | 845 540 |
| Change | +1.28% | +0.90% | 0.00% | -1.96% | +0.91% |
| Opening | 110.00 | 113.00 | 111.60 | 110.40 | 110.4 |
| High | 111.40 | 113.00 | 112.60 | 111.40 | 111.4 |
| Low | 109.40 | 111.20 | 111.60 | 109.51 | 109.8 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.59% | ||
| Current month | -0.23% | ||
| 1 month | -0.94% | ||
| 3 months | +7.47% | ||
| 6 months | +19.72% | ||
| Current year | +8.73% | ||
| 1 year | +10.02% | ||
| 3 years | -4.02% | ||
| 5 years | +23.16% | ||
| 10 years | +97.23% |
Volumes
marketsDaily volume
845 540
Estimated daily volume
2 307 869
Avg. Volume 20 sessions
1 758 118
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
194 799 474.40
Avg. Volume 20 sessions USD
194 799 474.40
Record volume 1
248 514 000
Record volume 2
76 075 050
Record volume 3
51 025 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 299 803 416
Capitalization (USD)
1 626 768 965
Net sales (GBP)
79 126 000
Net sales (USD)
99 030 145
Free-Float
11.4 %
Free-Float capitalization (GBX)
138 608 850
Free-Float capitalization (USD)
173 475 906
Average Daily Capital Traded
14.99%
Highs and lows
1 week
109.40
113.00
1 month
108.60113.00
Current year
100.00113.00
1 year
91.50113.00
3 years
90.88125.60
5 years
68.90125.60
10 years
50.60125.60
Indicators
Moving average 5 days
110.88
Moving average 20 days
111.16
Moving average 50 days
109.70
Moving average 100 days
106.01
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
57.71
RSI 14 days
56.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.59% | +8.73% | +10.02% | 1.63B | ||
| +1.34% | +2.84% | +3.09% | +35.76% | 14.16B | ||
| +1.03% | +1.01% | +1.85% | +9.11% | 6.08B | ||
| +2.82% | +2.86% | +12.18% | +50.36% | 4.27B | ||
| +1.57% | +2.50% | +10.79% | +26.10% | 4.29B | ||
| +1.15% | +1.99% | -6.63% | -9.78% | 4B | ||
| +1.20% | +7.40% | +3.51% | -1.81% | 3.47B | ||
| +1.01% | +0.57% | +8.77% | +20.77% | 3.2B | ||
| +1.43% | +1.95% | +7.13% | +19.77% | 2.99B | ||
| +0.73% | +0.42% | -2.49% | -1.16% | 2.74B | ||
| +1.76% | +1.80% | +10.23% | +44.05% | 2.69B | ||
| +0.49% | +1.24% | -0.12% | -4.43% | 2.54B | ||
| +0.09% | +2.84% | -0.20% | -1.58% | 2.4B | ||
| +0.60% | +2.68% | +7.96% | +4.44% | 2.26B | ||
| +1.42% | +1.81% | +12.95% | +39.00% | 2.18B | ||
| +1.36% | +2.67% | +0.58% | +11.62% | 2.13B | ||
| Average | +1.18% | +0.29% | +4.90% | +15.76% | ||
| Weighted average by Cap. | +1.26% | +0.21% | +4.43% | +19.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa3f6fe38480230e.8KmTuNVXZdcp6vGYRWrXM--84NRkgSNERs2ALKNZCE8.x-_57Jc5P60d06esJAGTdqLf1eYn4BIgIv34YNYzcT_B0OPW-AcNsHmYqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:55 am | 111.3 | 26 | 845,540 |
| 05:50:46 am | 111.3 | 4 | 845,514 |
| 05:42:23 am | 111.4 | 1,336 | 845,510 |
| 05:41:47 am | 111.3 | 47,395 | 844,174 |
| 05:38:25 am | 111.4 | 8 | 796,779 |
| 05:37:20 am | 111.3 | 3,650 | 796,771 |
| 05:36:52 am | 111.3 | 1,000 | 793,121 |
| 05:32:31 am | 111.3 | 5,833 | 792,121 |
| 05:29:35 am | 111.3 | 17,671 | 786,288 |
| 05:07:23 am | 111.3 | 27,250 | 768,617 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +3.43% | ||
| 2022 | -19.51% | ||
| 2021 | +11.41% | ||
| 2020 | +11.07% | ||
| 2019 | +26.95% | ||
| 2018 | -11.07% | ||
| 2017 | +25.88% | ||
| 2016 | +11.03% | ||
| 2015 | +7.97% | ||
| 2014 | +0.17% | ||
| 2013 | +25.54% | ||
| 2012 | +20.33% | ||
| 2011 | -6.63% | ||
| 2010 | +13.15% | ||
| 2009 | +16.43% | ||
| 2008 | -23.91% | ||
| 2007 | +2.74% | ||
| 2006 | +14.41% | ||
| 2005 | +25.40% | ||
| 2004 | +3.90% | ||
| 2003 | +17.98% | ||
| 2002 | -24.50% | ||
| 2001 | -5.63% | ||
| 2000 | +4.23% | ||
| 1999 | +27.65% | ||
| 1998 | -3.22% | ||
| 1997 | +18.33% | ||
| 1996 | -2.55% | ||
| 1995 | +17.12% | ||
| 1994 | -9.58% | ||
| 1993 | +48.00% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC
