INNER MONGOLIA FIRST MACHINERY GROUP CO.,LTD. Quotes Inner Mongolia First Machinery Group Co.,Ltd.
Equities
600967
CNE000001HP7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -1.13% |
|
+1.93% | -4.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 7.89 ¥ | 7.95 ¥ | 8 ¥ | 7.91 ¥ |
| Volume | 14 870 490 | 18 992 370 | 16 654 900 | 11 983 010 | 11 589 400 |
| Change | +2.19% | -0.50% | +0.76% | +0.63% | -1.12% |
| Opening | 7.72 | 7.97 | 7.87 | 7.93 | 8.00 |
| High | 7.93 | 8.08 | 8.04 | 8.02 | 8.04 |
| Low | 7.70 | 7.89 | 7.86 | 7.84 | 7.88 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.93% | ||
| Current month | +1.28% | ||
| 1 month | +2.46% | ||
| 3 months | +2.99% | ||
| 6 months | -8.34% | ||
| Current year | -4.24% | ||
| 1 year | -14.02% | ||
| 3 years | -24.59% | ||
| 5 years | -28.87% | ||
| 10 years | -22.20% |
Volumes
marketsDaily volume
11 589 400
Avg. Volume 20 sessions
12 596 661
Avg. Volume 20 sessions CNY
99 639 588.51
Avg. Volume 20 sessions USD
13 750 063.94
Record volume 1
191 020 800
Record volume 2
188 946 800
Record volume 3
139 747 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 470 983 065
Capitalization (USD)
1 858 968 721
Net sales (CNY)
10 009 687 220
Net sales (USD)
1 381 316 817
Number of employees
6 902
Sales / Employee (CNY)
1 450 259
Sales / Employee (USD)
200 133
Free-Float
41.09 %
Free-Float capitalization (CNY)
5 562 567 896
Free-Float capitalization (USD)
767 623 244
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.84
8.08
1 month
7.408.08
Current year
6.338.47
1 year
6.3310.34
3 years
6.3312.25
5 years
6.3314.27
10 years
6.3325.06
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.81
Moving average 50 days
7.84
Moving average 100 days
7.94
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
53.61
RSI 14 days
52.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.93% | -4.24% | -14.02% | 1.86B | ||
| -0.98% | -1.00% | +15.33% | +50.56% | 59.01B | ||
| +0.79% | -2.64% | +24.63% | +39.75% | 36.11B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +0.50% | 0.00% | +11.27% | +36.49% | 23.16B | ||
| +0.98% | -3.39% | +1.48% | -1.63% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| -0.18% | -8.23% | -6.57% | -17.18% | 14.17B | ||
| +0.54% | +1.91% | +18.03% | +13.29% | 11.97B | ||
| -0.09% | -5.92% | +15.27% | +3.88% | 9.37B | ||
| -0.86% | +0.81% | -3.08% | -4.31% | 8.78B | ||
| -2.11% | +0.88% | +9.48% | +53.76% | 7.78B | ||
| +0.29% | +1.10% | +38.02% | +72.71% | 7.03B | ||
| +1.14% | -4.90% | +15.90% | +25.09% | 6.2B | ||
| -0.66% | -2.65% | +17.12% | +39.46% | 6.01B | ||
| +4.14% | +9.27% | +1.93% | +31.24% | 6.26B | ||
| Average | +0.13% | -2.05% | +11.64% | +24.04% | ||
| Weighted average by Cap. | -0.03% | -2.29% | +13.55% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | 0.00% | ||
| 2022 | -30.88% | ||
| 2021 | -1.73% | ||
| 2020 | +14.39% | ||
| 2019 | +2.21% | ||
| 2018 | -13.69% | ||
| 2017 | -11.20% | ||
| 2016 | -23.55% | ||
| 2015 | +20.26% | ||
| 2014 | +54.02% | ||
| 2013 | +88.42% | ||
| 2012 | +9.05% | ||
| 2011 | +14.53% | ||
| 2010 | +18.04% | ||
| 2009 | +80.79% | ||
| 2008 | -59.78% | ||
| 2007 | +175.48% | ||
| 2006 | +50.96% | ||
| 2005 | +4.92% |
- Stock Market
- Equities
- 600967 Stock
- Quotes Inner Mongolia First Machinery Group Co.,Ltd.
