INNER MONGOLIA FIRST MACHINERY GROUP CO.,LTD. Quotes Inner Mongolia First Machinery Group Co.,Ltd.
Equities
600967
CNE000001HP7
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | -0.50% |
|
+1.39% | -3.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 7.91 ¥ | 7.96 ¥ | 8.04 ¥ | 8 ¥ |
| Volume | 11 983 010 | 11 589 400 | 14 180 520 | 16 226 880 | 14 322 240 |
| Change | +0.63% | -1.12% | +0.63% | +1.01% | -0.50% |
| Opening | 7.93 | 8.00 | 7.82 | 7.92 | 8.05 |
| High | 8.02 | 8.04 | 7.98 | 8.07 | 8.10 |
| Low | 7.84 | 7.88 | 7.80 | 7.92 | 7.94 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.39% | ||
| Current month | +2.43% | ||
| 1 month | +2.43% | ||
| 3 months | +4.71% | ||
| 6 months | -6.10% | ||
| Current year | -3.15% | ||
| 1 year | -15.43% | ||
| 3 years | -22.78% | ||
| 5 years | -26.74% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
14 322 240
Avg. Volume 20 sessions
13 684 891
Avg. Volume 20 sessions CNY
109 479 128.00
Avg. Volume 20 sessions USD
15 120 162.37
Record volume 1
191 020 800
Record volume 2
188 946 800
Record volume 3
139 747 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 624 490 920
Capitalization (USD)
1 881 678 441
Net sales (CNY)
10 009 687 220
Net sales (USD)
1 382 437 902
Number of employees
6 902
Sales / Employee (CNY)
1 450 259
Sales / Employee (USD)
200 295
Free-Float
41.09 %
Free-Float capitalization (CNY)
5 625 955 836
Free-Float capitalization (USD)
777 000 761
Average Daily Capital Traded
0.8%
Highs and lows
1 week
7.80
8.10
1 month
7.538.10
Current year
6.338.47
1 year
6.3310.34
3 years
6.3312.25
5 years
6.3314.27
10 years
6.3325.06
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.86
Moving average 50 days
7.87
Moving average 100 days
7.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
57.30
RSI 14 days
55.09
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.39% | -3.15% | -15.43% | 1.88B | ||
| +0.11% | -5.47% | +9.02% | +46.98% | 55.8B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.59B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 30.36B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 28.16B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.71B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.92B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 19.16B | ||
| +3.09% | +2.64% | -4.11% | -16.99% | 14.55B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.81B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -5.98% | -8.88% | -13.54% | 8.25B | ||
| +0.52% | -4.49% | +4.57% | +44.94% | 7.41B | ||
| +0.52% | +15.80% | +11.40% | +40.74% | 7.08B | ||
| +1.21% | -6.98% | +28.39% | +55.32% | 6.53B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 5.96B | ||
| Average | -0.18% | +0.38% | +12.03% | +24.93% | ||
| Weighted average by Cap. | -0.12% | +0.46% | +14.87% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -.--% | ||
| 2022 | -30.88% | ||
| 2021 | -1.73% | ||
| 2020 | +14.39% | ||
| 2019 | +2.21% | ||
| 2018 | -13.69% | ||
| 2017 | -11.20% | ||
| 2016 | -23.55% | ||
| 2015 | +20.26% | ||
| 2014 | +54.02% | ||
| 2013 | +88.42% | ||
| 2012 | +9.05% | ||
| 2011 | +14.53% | ||
| 2010 | +18.04% | ||
| 2009 | +80.79% | ||
| 2008 | -59.78% | ||
| 2007 | +175.48% | ||
| 2006 | +50.96% | ||
| 2005 | +4.92% |
- Stock Market
- Equities
- 600967 Stock
- Quotes Inner Mongolia First Machinery Group Co.,Ltd.
