BAR HARBOR BANKSHARES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.32 USD | -1.19% |
|
-0.16% | -13.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.48 $ | 25.28 $ | 25.75 $ | 25.63 $ | 25.44 $ |
| Volume | 47 253 | 42 975 | 38 895 | 43 249 | 9 785 |
| Change | 0.00% | -0.78% | +1.86% | -0.47% | -1.19% |
| Opening | 25.58 | 25.66 | 25.28 | 25.53 | 25.56 |
| High | 26.13 | 26.03 | 25.92 | 25.66 | 25.76 |
| Low | 25.38 | 25.15 | 25.08 | 25.08 | 25.44 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.42% | ||
| Current month | -3.21% | ||
| 1 month | +0.99% | ||
| 3 months | -5.91% | ||
| 6 months | +7.33% | ||
| Current year | -12.70% | ||
| 1 year | +4.10% | ||
| 3 years | -13.06% | ||
| 5 years | -1.57% | ||
| 10 years | +56.11% |
Volumes
marketsDaily volume
43 249
Estimated daily volume
43 249
Avg. Volume 20 sessions
40 575
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 039 937.25
Record volume 1
911 317
Record volume 2
700 135
Record volume 3
695 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
389 883 560
Net sales (USD)
153 470 000
Number of employees
462
Sales / Employee (USD)
332 186
Free-Float
90.01 %
Free-Float capitalization (USD)
379 282 044
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.08
26.13
1 month
23.2626.56
Current year
23.2630.00
1 year
19.5530.37
3 years
19.5533.11
5 years
13.0533.11
10 years
13.0533.41
Indicators
Moving average 5 days
25.52
Moving average 20 days
24.98
Moving average 50 days
25.03
Moving average 100 days
26.39
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
60.75
RSI 14 days
56.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +7.42% | -12.70% | +4.10% | 390M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -0.02% | +2.35% | +4.08% | +15.69% | 154B | ||
| +0.03% | -1.33% | -11.60% | -9.62% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.49% | +3.88% | +11.25% | +21.18% | 93.9B | ||
| -1.22% | +7.01% | +25.08% | +41.79% | 87.06B | ||
| -0.48% | +4.02% | +8.74% | +18.14% | 82.82B | ||
| Average | -0.30% | +3.52% | +8.60% | +17.13% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.20% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734e921.Jo5JSNqW76CFDZoDStlaCWcLTAMzNSpVpZHgCuASBLs.ecINA4qmsJOyWNI0f-wvOwlZYXBJAWAC9vOCbthnMfZ_5ycloOWE6Nd-rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.63 | 8,055 | 31,177 |
| 03:59:54 pm | 25.64 | 100 | 23,122 |
| 03:59:41 pm | 25.55 | 100 | 23,022 |
| 03:59:24 pm | 25.55 | 116 | 22,922 |
| 03:58:48 pm | 25.6 | 100 | 22,806 |
| 03:58:26 pm | 25.52 | 157 | 22,706 |
| 03:58:08 pm | 25.6 | 100 | 22,549 |
| 03:57:40 pm | 25.47 | 100 | 22,449 |
| 03:57:00 pm | 25.52 | 100 | 22,349 |
| 03:57:00 pm | 25.53 | 100 | 22,249 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -8.36% | ||
| 2022 | +10.75% | ||
| 2021 | +28.07% | ||
| 2020 | -11.03% | ||
| 2019 | +13.20% | ||
| 2018 | -16.96% | ||
| 2017 | -14.40% | ||
| 2016 | +37.51% | ||
| 2015 | +7.56% | ||
| 2014 | +20.03% | ||
| 2013 | +18.84% | ||
| 2012 | +12.24% | ||
| 2011 | +3.20% | ||
| 2010 | +5.83% | ||
| 2009 | +6.60% | ||
| 2008 | -17.99% | ||
| 2007 | -1.10% | ||
| 2006 | +20.68% | ||
| 2005 | -9.21% | ||
| 2004 | +7.33% | ||
| 2003 | +39.90% | ||
| 2002 | +7.22% | ||
| 2001 | +27.43% | ||
| 2000 | -20.42% | ||
| 1999 | -25.26% | ||
| 1998 | -13.64% | ||
| 1997 | +44.74% | ||
| 1996 | +44.76% | ||
| 1995 | +45.83% |
- Stock Market
- Equities
- BHB Stock
- Quotes Bar Harbor Bankshares
