BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 GBX | +6.73% |
|
+10.88% | +32.66% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 25 | Microsoft-backed Rubrik's stock jumps nearly 21% in NYSE debut | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 189.18 p | 192.24 p | 191.14 p | 204 p |
| Volume | 42 043 690 | 81 046 060 | 159 914 200 | 166 530 800 |
| Change | +1.80% | +1.62% | -0.57% | +6.73% |
| Opening | 188.16 | 191.24 | 192.56 | 195.96 |
| High | 190.04 | 193.58 | 193.46 | 206.70 |
| Low | 186.84 | 190.48 | 190.24 | 194.00 |
Performance
| 1 day | +6.73% | ||
| 1 week | +10.88% | ||
| Current month | +11.35% | ||
| 1 month | +12.41% | ||
| 3 months | +40.32% | ||
| 6 months | +53.13% | ||
| Current year | +32.66% | ||
| 1 year | +34.69% | ||
| 3 years | +12.10% | ||
| 5 years | +27.18% | ||
| 10 years | -18.02% |
Volumes
marketsDaily volume
107 234 978
Estimated daily volume
107 234 978
Avg. Volume 20 sessions
48 376 343
Daily volume ratio
2.22
Avg. Volume 20 sessions GBX
9 868 773 972.00
Avg. Volume 20 sessions USD
9 868 773 972.00
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 497 221 975
Capitalization (USD)
35 631 216 524
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 731 128 520
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
343 410
Free-Float
98.64 %
Free-Float capitalization (GBX)
28 143 978 690
Free-Float capitalization (USD)
35 189 542 316
Average Daily Capital Traded
34.63%
Highs and lows
1 week
186.84
206.70
1 month
176.24206.70
Current year
138.40206.70
1 year
128.12206.70
3 years
128.12219.60
5 years
73.04219.60
10 years
73.04289.90
Indicators
Moving average 5 days
192.48
Moving average 20 days
186.15
Moving average 50 days
174.79
Moving average 100 days
161.46
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
63.89
RSI 14 days
63.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +10.88% | +32.66% | +34.69% | 35.63B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
| +0.24% | +1.70% | +9.42% | -0.48% | 249B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
| +0.57% | +4.46% | +17.79% | +12.14% | 172B | ||
| 0.00% | +2.46% | +7.31% | -4.59% | 161B | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
| -1.54% | +1.22% | +1.28% | +13.35% | 125B | ||
| +0.87% | +4.33% | +29.18% | +85.60% | 120B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
| Average | +0.96% | +3.52% | +11.85% | +19.66% | ||
| Weighted average by Cap. | +0.32% | +3.34% | +10.95% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d3d0223e64535476aa.k9pSjNGDE7l6j9itrz8-xUCPYcVyQLlolR3SEm1Kiag.65w19KKxZfAO2ZmAnFJOonC_U_MGCeor2l-UPwAku9j3uQrHtshUyzi-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 203.2 | 2,549 | 80,551,759 |
| 11:29:58 am | 203.2 | 2,039 | 80,549,210 |
| 11:29:57 am | 203.1 | 2,726 | 80,547,171 |
| 11:29:56 am | 203 | 786 | 80,544,445 |
| 11:29:56 am | 203 | 470 | 80,543,659 |
| 11:29:56 am | 203 | 2,148 | 80,543,189 |
| 11:29:56 am | 203.2 | 896 | 80,541,041 |
| 11:29:56 am | 203.2 | 2,686 | 80,540,145 |
| 11:29:56 am | 203.1 | 2,726 | 80,537,459 |
Monthly variations
Annual change
| 2024 | +32.66% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
