BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.4 GBX | +0.17% |
|
+9.96% | +32.88% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Japanese Yen Weakness Not All That Bad for Japan, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 192.24 p | 191.14 p | 204 p | 204.35 p |
| Volume | 81 046 060 | 159 914 200 | 174 179 100 | 107 959 600 |
| Change | +1.62% | -0.57% | +6.73% | +0.17% |
| Opening | 191.24 | 192.56 | 195.96 | 202.00 |
| High | 193.58 | 193.46 | 206.70 | 205.00 |
| Low | 190.48 | 190.24 | 194.00 | 199.08 |
Performance
| 1 day | +0.17% | ||
| 1 week | +9.96% | ||
| Current month | +11.54% | ||
| 1 month | +13.04% | ||
| 3 months | +36.93% | ||
| 6 months | +54.53% | ||
| Current year | +32.88% | ||
| 1 year | +32.82% | ||
| 3 years | +9.82% | ||
| 5 years | +26.89% | ||
| 10 years | -17.88% |
Volumes
marketsDaily volume
54 534 803
Estimated daily volume
54 534 803
Avg. Volume 20 sessions
49 348 175
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
10 084 299 561.25
Avg. Volume 20 sessions USD
10 084 299 561.25
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 539 123 700
Capitalization (USD)
38 148 862 543
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 701 690 040
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
343 092
Free-Float
98.58 %
Free-Float capitalization (GBX)
30 142 923 180
Free-Float capitalization (USD)
37 653 936 778
Average Daily Capital Traded
33.02%
Highs and lows
1 week
186.84
206.70
1 month
176.24206.70
Current year
138.40206.70
1 year
128.12206.70
3 years
128.12219.60
5 years
73.04219.60
10 years
73.04289.90
Indicators
Moving average 5 days
196.18
Moving average 20 days
187.31
Moving average 50 days
176.06
Moving average 100 days
162.08
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
77.98
RSI 14 days
73.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +9.96% | +32.88% | +32.82% | 38.15B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.68% | +11.82% | +20.92% | ||
| Weighted average by Cap. | -0.20% | +2.37% | +11.29% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013ff2ea57526b4b779749d65bdde047.n-ci6Y7ozhNUvndlkO6Xuw1VHZqXZnqmHCgreR6UBZw.17VAoruSjT4WySYRppmh_XszevvHUB_wT1l_AHzMduvJjVigv6ygSzDdEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 204.4 | 16,013,109 | 52,269,888 |
| 11:29:58 am | 204.8 | 780 | 36,256,779 |
| 11:29:58 am | 204.8 | 950 | 36,255,999 |
| 11:29:57 am | 204.8 | 3,252 | 36,255,049 |
| 11:29:55 am | 204.8 | 500 | 36,251,797 |
| 11:29:54 am | 204.8 | 5,000 | 36,251,297 |
| 11:29:49 am | 204.8 | 5,000 | 36,246,297 |
| 11:29:49 am | 204.8 | 400 | 36,241,297 |
| 11:29:49 am | 204.8 | 22,146 | 36,240,897 |
Monthly variations
Annual change
| 2024 | +32.88% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
