Stock BYW6 BAYWA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BayWa AG Xetra

Equities

BYW6

DE0005194062

Fishing & Farming

Real-time Estimate Tradegate
Other stock markets
 03:40:21 2024-04-26 am EDT 		5-day change 1st Jan Change
22.48 EUR +1.01% Intraday chart for BayWa AG +0.90% -28.59%
Apr. 17 BAYWA : Warburg Research is Neutral ZD
Apr. 02 BAYWA : DZ Bank gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
BayWa AG(BYW6) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.75 € 22.9 € 22.85 € 22.25 € 22.35 €
Volume 42 186 11 349 23 287 26 567 944
Change +2.71% +0.66% -0.22% -2.63% +1.01%
Opening 22.50 22.75 22.90 22.75 22.25
High 23.05 22.90 23.25 22.75 22.35
Low 22.40 22.60 22.85 22.20 22.15

Performance

1 day+1.01%
1 week+0.90%
Current month-11.13%
1 month-12.52%
3 months-26.48%
6 months-28.25%
Current year-28.59%
1 year-42.69%
3 years-44.26%
5 years-15.02%
10 years-44.67%

Volumes

markets
Daily volume
944
Estimated daily volume
18 197
Avg. Volume 20 sessions
31 360
Daily volume ratio
0.58
Avg. Volume 20 sessions
704 816.00
Avg. Volume 20 sessions USD
756 281.66
Record volume 1
316 712
Record volume 2
279 420
Record volume 3
251 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
815 403 178
Capitalization (USD)
874 943 918
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 696 897 564
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 110 305
Free-Float
38.22 %
Free-Float capitalization (EUR)
311 661 990
Free-Float capitalization (USD)
334 419 548
Average Daily Capital Traded
0.09%

Highs and lows

1 week
22.15
Extreme 22.15
23.25
1 month
21.80
Extreme 21.8
26.00
Current year
21.80
Extreme 21.8
32.10
1 year
21.80
Extreme 21.8
39.90
3 years
21.80
Extreme 21.8
49.20
5 years
20.70
Extreme 20.7
49.20
10 years
19.80
Extreme 19.8
49.20

Indicators

Moving average 5 days
22.58
Moving average 20 days
24.05
Moving average 50 days
26.33
Moving average 100 days
28.09
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
37.78
RSI 14 days
36.16

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYWA AG Stock BayWa AG
+1.01%+0.90%-28.59%-42.69% 875M
THE ANDERSONS, INC. Stock The Andersons, Inc.
-1.36%+0.35%-1.63%+30.17% 1.91B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
+4.25%+5.12%+3.85%-1.66% 1.36B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
-0.16%+1.26%-14.99%-13.84% 995M
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
+0.15%+0.15%-10.60%-22.29% 995M
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+0.28%-5.09%-10.02%+364.98% 972M
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
+1.58%-0.77%+12.13%-43.56% 735M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
-0.53%+2.41%-4.63%-32.87% 430M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-89.12% 357M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-0.92%-2.43%+15.61%-11.02% 293M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
-1.15%-6.15%+77.62% - 285M
CHINA WANTIAN HOLDINGS LIMITED Stock China Wantian Holdings Limited
-5.15%-9.80%-19.30%+70.37% 237M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
+0.09%-0.04%+1.10%-8.49% 180M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
+0.42%+1.28%-7.39%+7.11% 170M
TOHTO SUISAN CO., LTD. Stock Tohto Suisan Co., Ltd.
-6.77%-8.46%-15.48%-7.06% 164M
Average-2.74%-4.74%-4.61%+14.29%
Weighted average by Cap.-1.00%-2.79%-5.68%+27.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

458feb31ed2bca0e5d10b7c75.mHUjJrDfMG5Tl2rI4einvb3SFg2Vv7NaYRthlVT5NU4.9jIWc_GMYzEKxBObkIf0z8jmQXXAiPk5JykDwgWjdwfaN0Vy1Kp-HTfVWg
DatePriceVolumeDaily volume
03:10:42 am 22.35 155 944
03:10:42 am 22.35 49 789
03:10:42 am 22.3 527 740
03:10:42 am 22.3 42 213
03:09:22 am 22.15 50 171
03:09:22 am 22.2 50 121

Chart BayWa AG

Chart BayWa AG
More charts

Monthly variations

Annual change

2024-28.91%
2023-27.55%
2022+12.06%
2021+16.64%
2020+16.99%
2019+37.14%
2018-35.77%
2017+4.16%
2016+8.42%
2015-7.24%
2014-18.92%
2013+15.83%
2012+19.44%
2011-22.10%
2010+39.27%
2009-2.48%
2008-24.12%
2007+40.03%
2006+49.88%
2005+20.90%
2004+0.75%
2003+126.19%
2002+0.51%
2001-13.97%
  1. Stock Market
  2. Equities
  3. BYW Stock
  4. BYW6 Stock
  5. Quotes BayWa AG