Stock BYW6 BAYWA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BayWa AG Xetra

Equities

BYW6

DE0005194062

Fishing & Farming

Market Closed - Xetra
Other stock markets
 11:35:07 2024-04-26 am EDT 		5-day change 1st Jan Change
22.4 EUR +0.67% Intraday chart for BayWa AG +1.13% -28.43%
Apr. 17 BAYWA : Warburg Research is Neutral ZD
Apr. 02 BAYWA : DZ Bank gives a Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
BayWa AG(BYW6) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.9 € 22.85 € 22.25 € 22.4 €
Volume 11 349 23 287 26 567 19 730
Change +0.66% -0.22% -2.63% +0.67%
Opening 22.75 22.90 22.75 22.25
High 22.90 23.25 22.75 22.75
Low 22.60 22.85 22.20 22.15

Performance

1 day+0.67%
1 week+1.13%
Current month-10.93%
1 month-12.33%
3 months-26.32%
6 months-28.09%
Current year-28.43%
1 year-42.56%
3 years-44.14%
5 years-14.83%
10 years-44.78%

Volumes

markets
Daily volume
19 730
Estimated daily volume
19 730
Avg. Volume 20 sessions
29 842
Daily volume ratio
0.66
Avg. Volume 20 sessions
668 460.80
Avg. Volume 20 sessions USD
714 731.66
Record volume 1
316 712
Record volume 2
279 420
Record volume 3
251 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
820 606 436
Capitalization (USD)
877 408 813
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 605 894 404
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 106 373
Free-Float
38.22 %
Free-Float capitalization (EUR)
313 650 770
Free-Float capitalization (USD)
335 361 676
Average Daily Capital Traded
0.08%

Highs and lows

1 week
22.15
Extreme 22.15
23.25
1 month
21.80
Extreme 21.8
26.00
Current year
21.80
Extreme 21.8
32.10
1 year
21.80
Extreme 21.8
39.90
3 years
21.80
Extreme 21.8
49.20
5 years
20.70
Extreme 20.7
49.20
10 years
19.80
Extreme 19.8
49.20

Indicators

Moving average 5 days
22.63
Moving average 20 days
23.89
Moving average 50 days
26.20
Moving average 100 days
28.01
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+25.05%
STIM
RSI 9 days
32.16
RSI 14 days
32.74

Sector Comparison - Fishing & Farming Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BAYWA AG Stock BayWa AG
+0.67%+1.13%-28.43%-42.56% 877M
THE ANDERSONS, INC. Stock The Andersons, Inc.
+0.55%-2.27%-1.09%+29.28% 1.92B
KWS SAAT SE & CO. KGAA Stock KWS SAAT SE & Co. KGaA
-0.53%+0.96%-11.82%-17.94% 1.66B
DONG SUH COMPANIES INC. Stock Dong Suh Companies Inc.
0.00%+2.05%+3.85%-0.42% 1.35B
SHENZHEN CEREALS HOLDINGS CO.,LTD Stock Shenzhen Cereals Holdings Co.,Ltd
-0.47%-1.09%-15.38%-15.16% 991M
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD. Stock Zhongnongfa Seed Industry Group Co., Ltd.
+0.30%-2.34%-10.34%-22.77% 998M
MOLINOS AGRO S.A. Stock Molinos Agro S.A.
+0.42%-5.52%-9.65%+377.05% 975M
KERNEL HOLDING S.A. Stock Kernel Holding S.A.
0.00%-2.32%+10.38%-44.44% 732M
XI'AN TOURISM CO., LTD. Stock Xi'an Tourism Co., Ltd.
+2.51%+9.05%-2.24%-30.34% 441M
CHONGQING HONGJIU FRUIT CO., LIMITED Stock Chongqing Hongjiu Fruit Co., Limited
-35.56%-.--%-66.86%-89.33% 357M
RURALCO HOLDINGS LIMITED Stock Ruralco Holdings Limited
-.--%+0.23% - - 315M
NETO MALINDA TRADING LTD. Stock Neto Malinda Trading Ltd.
-0.92%-2.43%+15.61%-11.02% 292M
GRAINTURK TARIM ANONIM SIRKETI Stock Grainturk Tarim Anonim Sirketi
+6.54%+1.22%+91.56%+308.06% 304M
THE YONKYU CO.,LTD. Stock The Yonkyu Co.,Ltd.
+0.09%-0.04%+1.10%-8.49% 178M
MARUICHI CO.,LTD. Stock MARUICHI Co.,Ltd.
-0.25%+0.85%-7.63%+7.23% 167M
PT FKS MULTI AGRO TBK Stock PT FKS Multi Agro Tbk
0.00%0.00%+0.45%-18.38% 164M
Average-1.67%-3.82%-2.03%+28.05%
Weighted average by Cap.-0.76%-2.39%-5.46%+28.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df8dcb37.xxbgF66dLI6t7iyZ6jONXCS4yp7UqfuwmVDbGzpEGEI.lFeoQ_rnQ9nsnlvhoVTDG1TzgszmzrLm7RmwKwo2QRK_VIFG2tVE-eSnQw
DatePriceVolumeDaily volume
11:35:07 am 22.4 9,462 19,730
11:29:39 am 22.45 19 10,268
11:29:39 am 22.4 70 10,249
11:29:37 am 22.4 4 10,179
11:29:25 am 22.4 104 10,175
11:29:25 am 22.4 10 10,071
11:29:04 am 22.4 385 10,061
11:24:25 am 22.3 20 9,676
11:24:25 am 22.3 2 9,656
11:10:46 am 22.35 341 9,654

Chart BayWa AG

Chart BayWa AG
More charts

Monthly variations

Annual change

2024-28.43%
2023-27.55%
2022+12.06%
2021+16.64%
2020+16.99%
2019+37.14%
2018-35.77%
2017+4.16%
2016+8.42%
2015-7.24%
2014-18.92%
2013+15.83%
2012+19.44%
2011-22.10%
2010+39.27%
2009-2.48%
2008-24.12%
2007+40.03%
2006+49.88%
2005+20.90%
2004+0.75%
2003+126.19%
2002+0.51%
2001-13.97%
  1. Stock Market
  2. Equities
  3. BYW Stock
  4. BYW6 Stock
  5. Quotes BayWa AG