Stock BCE BCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCE Inc. Nyse

Equities

BCE

CA05534B7604

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
32.89 USD -0.51% Intraday chart for BCE Inc. +2.11% -16.48%
Apr. 24 Rogers Communications Q1 Results Should Dispel Some Fears, TD Says MT
Apr. 23 TSX climbs as tech stocks power broader recovery RE

Quotes 5-day view

Delayed Quote Nyse
BCE Inc.(BCE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 32.9 $ 33.26 $ 33.06 $ 32.89 $
Volume 2 609 203 2 146 833 2 191 996 1 759 366
Change +0.95% +1.09% -0.60% -0.51%
Opening 32.71 33.17 33.19 32.81
High 32.91 33.52 33.33 32.96
Low 32.56 33.04 32.85 32.63

Performance

1 day-0.51%
1 week+2.11%
Current month-3.21%
1 month-2.75%
3 months-18.79%
6 months-11.40%
Current year-16.48%
1 year-30.66%
3 years-29.41%
5 years-26.12%
10 years-25.13%

Volumes

markets
Daily volume
1 759 366
Estimated daily volume
1 759 366
Avg. Volume 20 sessions
2 516 240
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
82 759 133.60
Record volume 1
22 232 110
Record volume 2
20 190 220
Record volume 3
9 322 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 109 788 095
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 063 350 030
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 234
Free-Float
99.14 %
Free-Float capitalization (USD)
30 104 748 241
Average Daily Capital Traded
0.2%

Highs and lows

1 week
32.56
Extreme 32.555
33.52
1 month
31.82
Extreme 31.82
34.58
Current year
31.82
Extreme 31.82
41.77
1 year
31.82
Extreme 31.82
48.38
3 years
31.82
Extreme 31.82
59.34
5 years
31.66
Extreme 31.66
59.34
10 years
31.49
Extreme 31.49
59.34

Indicators

Moving average 5 days
32.94
Moving average 20 days
32.93
Moving average 50 days
34.83
Moving average 100 days
37.38
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
51.56
RSI 14 days
44.18

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BCE INC. Stock BCE Inc.
-0.51%+2.11%-16.48%-30.66% 30.11B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.50%+2.98%+9.26%+4.27% 197B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.68%-2.27%+4.03%+5.15% 166B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.46%+3.44%-0.37%-2.52% 115B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.83%0.00%-2.55%+2.78% 92.72B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+0.45%-0.22%+18.72%+4.96% 73.08B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
0.00%+3.57%-0.57%-17.85% 57.5B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+0.26%-2.29%-5.07%-11.84% 50.83B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
0.00%-7.49%-14.46%-29.59% 39.78B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-2.12%-0.31%-33.34%-20.02% 38.22B
ORANGE Stock Orange
-1.50%-1.83%+1.76%-8.32% 30.23B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.80%-0.40%+2.92%-1.98% 29.57B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.41%+3.86%-2.42%-2.02% 29.08B
SWISSCOM AG Stock Swisscom AG
-0.78%-0.88%+0.10%-16.36% 28.93B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.54%0.00%-7.83%-15.70% 27.48B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.78%+4.82%+17.43%+4.51% 24.82B
Average-0.34%+0.04%-1.81%-8.45%
Weighted average by Cap.-0.19%+0.19%+1.20%-3.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

499682a92077bcd56f004c0d0b690._KvmPyq7OTyGCHX1J1hRWHQyqASzv_UviEcwEFWk-ec.pZOqdEWNd0SwfFiDESIzYB1r-03W1rRG6w1FSA_CzNKG-4MJRvFRabBYRQ
DatePriceVolumeDaily volume
04:00:02 pm 32.89 259,522 1,569,266
03:59:59 pm 32.9 100 1,309,744
03:59:59 pm 32.9 5,200 1,309,644
03:59:59 pm 32.9 200 1,304,444
03:59:59 pm 32.89 100 1,304,244
03:59:59 pm 32.89 443 1,304,144
03:59:59 pm 32.89 200 1,303,701
03:59:59 pm 32.89 100 1,303,501
03:59:59 pm 32.89 100 1,303,401
03:59:59 pm 32.89 100 1,303,301

Chart BCE Inc.

Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-16.48%
2023-10.40%
2022-15.55%
2021+21.59%
2020-7.66%
2019+17.25%
2018-17.66%
2017+11.03%
2016+11.96%
2015-15.79%
2014+5.94%
2013+0.82%
2012+3.05%
2011+17.51%
2010+28.43%
2009+34.75%
2008-48.44%
2007+47.19%
2006+3.15%
2005-0.75%
2004+7.92%
2003+24.15%
2002-21.01%
2001-21.21%
2000-67.91%
1999+137.73%
1998+13.88%
1997+39.53%
1996+38.41%
1995+7.40%
1994-7.89%
1993+7.30%
1992-21.21%
1991+20.88%
1990-13.06%
1989+25.60%
1988+9.65%
1987+5.56%
1986-10.37%
1985+12.09%
1984-0.46%
1983+36.71%
1982+20.61%
1981-2.24%
1980-3.60%
1979-68.34%
1978+11.14%
1977+4.50%
1976+9.88%
1975-1.43%
1974+8.39%
1973+2.55%
  1. Stock Market
  2. Equities
  3. BCE Stock
  4. BCE Stock
  5. Quotes BCE Inc.