Stock BCE BCE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BCE Inc. Nyse

Equities

BCE

CA05534B7604

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
32.62 USD -0.82% Intraday chart for BCE Inc. +0.09% -17.17%
Apr. 24 Rogers Communications Q1 Results Should Dispel Some Fears, TD Says MT
Apr. 23 TSX climbs as tech stocks power broader recovery RE

Quotes 5-day view

Delayed Quote Nyse
BCE Inc.(BCE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.26 $ 33.06 $ 32.89 $ 32.62 $
Volume 2 146 833 2 191 996 1 759 366 1 477 945
Change +1.09% -0.60% -0.51% -0.82%
Opening 33.17 33.19 32.81 32.89
High 33.52 33.33 32.96 32.93
Low 33.04 32.85 32.63 32.59

Performance

1 day-0.82%
1 week+0.09%
Current month-4.00%
1 month-4.79%
3 months-19.95%
6 months-11.00%
Current year-17.17%
1 year-32.00%
3 years-29.91%
5 years-27.02%
10 years-25.75%

Volumes

markets
Daily volume
1 477 945
Estimated daily volume
1 477 945
Avg. Volume 20 sessions
2 411 410
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
78 660 194.20
Record volume 1
22 232 110
Record volume 2
20 190 220
Record volume 3
9 322 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
29 715 441 659
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 035 963 000
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
399 627
Free-Float
99.14 %
Free-Float capitalization (USD)
29 710 467 812
Average Daily Capital Traded
0.19%

Highs and lows

1 week
32.56
Extreme 32.555
33.52
1 month
31.82
Extreme 31.82
33.97
Current year
31.82
Extreme 31.82
41.77
1 year
31.82
Extreme 31.82
48.38
3 years
31.82
Extreme 31.82
59.34
5 years
31.66
Extreme 31.66
59.34
10 years
31.49
Extreme 31.49
59.34

Indicators

Moving average 5 days
32.95
Moving average 20 days
32.86
Moving average 50 days
34.74
Moving average 100 days
37.30
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
47.75
RSI 14 days
42.21

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BCE INC. Stock BCE Inc.
-0.82%+0.09%-17.17%-32.00% 29.72B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.35%+2.97%+9.65%+5.34% 199B
VERIZON COMMUNICATIONS Stock Verizon Communications
+1.17%-2.00%+5.25%+2.29% 167B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.83%+3.26%+0.46%-1.84% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.71%+0.18%-2.38%+2.59% 89.84B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.90%-0.90%+17.65%+3.04% 72.93B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.80%+3.65%+2.80%-15.46% 58.42B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.17%-3.44%-6.19%-15.78% 50.97B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
+1.07%-3.30%-13.54%-29.83% 40.2B
ORANGE Stock Orange
-0.86%-4.24%+0.88%-11.94% 29.49B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.41%+2.92%-2.37% 29.37B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.41%+2.55%-2.82%-5.12% 29.19B
SWISSCOM AG Stock Swisscom AG
-0.30%-2.60%-0.20%-17.81% 28.6B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.82%-0.27%-8.08%-16.32% 27.4B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+1.73%+5.37%+19.47%+2.50% 25.42B
TELUS CORPORATION Stock TELUS Corporation
-0.23%+0.37%-6.91%-23.47% 23.67B
Average+0.11%-0.04%+0.11%-9.76%
Weighted average by Cap.+0.32%+0.39%+2.80%-4.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe83acaae77a91ac5c24f5df3c26.24a1YpFA02EwD2cCep8pPQo8Jph8W21js3RpB-_XXVI.kr7qJ9I16gwHbCZgNtYQCidWC_cGFQcy-xkgNta9OxvptcEP83aUFnNBBA
DatePriceVolumeDaily volume
04:00:02 pm 32.62 90,349 1,109,595
03:59:59 pm 32.62 128 1,019,246
03:59:59 pm 32.63 100 1,019,118
03:59:59 pm 32.62 100 1,019,018
03:59:57 pm 32.62 100 1,018,918
03:59:56 pm 32.63 100 1,018,818
03:59:56 pm 32.62 100 1,018,718
03:59:56 pm 32.63 100 1,018,618
03:59:56 pm 32.63 100 1,018,518
03:59:55 pm 32.62 100 1,018,418

Chart BCE Inc.

Chart BCE Inc.
More charts

Monthly variations

Annual change

2024-17.17%
2023-10.40%
2022-15.55%
2021+21.59%
2020-7.66%
2019+17.25%
2018-17.66%
2017+11.03%
2016+11.96%
2015-15.79%
2014+5.94%
2013+0.82%
2012+3.05%
2011+17.51%
2010+28.43%
2009+34.75%
2008-48.44%
2007+47.19%
2006+3.15%
2005-0.75%
2004+7.92%
2003+24.15%
2002-21.01%
2001-21.21%
2000-67.91%
1999+137.73%
1998+13.88%
1997+39.53%
1996+38.41%
1995+7.40%
1994-7.89%
1993+7.30%
1992-21.21%
1991+20.88%
1990-13.06%
1989+25.60%
1988+9.65%
1987+5.56%
1986-10.37%
1985+12.09%
1984-0.46%
1983+36.71%
1982+20.61%
1981-2.24%
1980-3.60%
1979-68.34%
1978+11.14%
1977+4.50%
1976+9.88%
1975-1.43%
1974+8.39%
1973+2.55%
  1. Stock Market
  2. Equities
  3. BCE Stock
  4. BCE Stock
  5. Quotes BCE Inc.