BD MULTIMEDIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 EUR | +9.33% |
|
+20.97% | +57.83% |
| Feb. 19 | BD Multimedia SA acquired unknown majority stake in Olympus Games, Inc.. | CI |
| 2023 | BD Multimedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.715 € | 1.715 € | 1.715 € | 1.875 € |
| Volume | 903 | 0 | 0 | 5 400 |
| Change | +1.18% | 0.00% | 0.00% | +9.33% |
| Opening | 1.73 | 1.72 | 1.72 | 1.61 |
| High | 1.73 | 1.72 | 1.72 | 1.88 |
| Low | 1.56 | 1.72 | 1.72 | 1.61 |
Performance
| 1 day | +9.33% | ||
| 1 week | +20.97% | ||
| Current month | +17.19% | ||
| 1 month | -0.48% | ||
| 3 months | +24.17% | ||
| 6 months | +9.91% | ||
| Current year | +57.83% | ||
| 1 year | -19.87% | ||
| 3 years | -31.07% | ||
| 5 years | +76.89% | ||
| 10 years | -53.12% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
217 421
Avg. Volume 20 sessions
3 624
Daily volume ratio
59.99
Avg. Volume 20 sessions
6 795.00
Avg. Volume 20 sessions USD
7 295.11
Record volume 1
316 955
Record volume 2
151 083
Record volume 3
150 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 853 046
Capitalization (USD)
5 210 230
Net sales (EUR)
1 980 000
Net sales (USD)
2 125 728
Number of employees
25
Sales / Employee (EUR)
79 200
Sales / Employee (USD)
85 029
Free-Float
52.7 %
Free-Float capitalization (EUR)
2 557 608
Free-Float capitalization (USD)
2 745 847
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.56
1.88
1 month
1.381.88
Current year
1.152.32
1 year
1.073.20
3 years
1.0718.00
5 years
0.9018.00
10 years
0.5718.00
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.65
Moving average 50 days
1.75
Moving average 100 days
1.57
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
55.19
RSI 14 days
51.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | +20.97% | +57.83% | -19.87% | 5.21M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.06% | +0.62% | +1.49% | +20.38% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.88% | -1.44% | +5.50% | +21.07% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.10% | +1.83% | -6.86% | +17.07% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.93% | +4.86% | +3.53% | +42.44% | 48.89B | ||
| +0.30% | +0.77% | +6.83% | +25.02% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.55% | +4.36% | +0.19% | +26.19% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | +0.70% | +1.38% | +4.57% | +29.45% | ||
| Weighted average by Cap. | +0.04% | -0.86% | -0.23% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.83% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Equities
- ALBDM Stock
- Quotes BD Multimedia
