BD MULTIMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 EUR | -2.15% |
|
+6.12% | +53.20% |
| Feb. 19 | BD Multimedia SA acquired unknown majority stake in Olympus Games, Inc.. | CI |
| 2023 | BD Multimedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.875 € | 1.85 € | 1.855 € | 1.86 € | 1.82 € |
| Volume | 5 400 | 1 233 | 1 359 | 232 | 1 421 |
| Change | +9.33% | -1.33% | +0.27% | +0.27% | -2.15% |
| Opening | 1.61 | 1.71 | 1.88 | 1.86 | 1.86 |
| High | 1.88 | 1.85 | 1.88 | 1.86 | 1.86 |
| Low | 1.61 | 1.71 | 1.69 | 1.86 | 1.705 |
Performance
| 1 day | -2.15% | ||
| 1 week | +6.12% | ||
| Current month | +13.75% | ||
| 1 month | +18.18% | ||
| 3 months | +30.94% | ||
| 6 months | +7.18% | ||
| Current year | +53.20% | ||
| 1 year | -30.00% | ||
| 3 years | -14.15% | ||
| 5 years | +54.24% | ||
| 10 years | -52.11% |
Volumes
marketsDaily volume
1 421
Estimated daily volume
1 421
Avg. Volume 20 sessions
1 882
Daily volume ratio
0.76
Avg. Volume 20 sessions
3 425.24
Avg. Volume 20 sessions USD
3 672.47
Record volume 1
316 955
Record volume 2
151 083
Record volume 3
150 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 806 182
Capitalization (USD)
5 153 092
Net sales (EUR)
1 980 000
Net sales (USD)
2 122 916
Number of employees
25
Sales / Employee (EUR)
79 200
Sales / Employee (USD)
84 917
Free-Float
52.7 %
Free-Float capitalization (EUR)
2 532 910
Free-Float capitalization (USD)
2 715 735
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.61
1.88
1 month
1.381.88
Current year
1.152.32
1 year
1.073.20
3 years
1.0718.00
5 years
0.9018.00
10 years
0.5718.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.64
Moving average 50 days
1.76
Moving average 100 days
1.58
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
62.94
RSI 14 days
57.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +6.12% | +53.20% | -30.00% | 5.15M | ||
| +0.44% | -3.04% | -14.62% | +8.26% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.15% | -2.90% | +0.28% | +31.04% | 151B | ||
| -2.04% | -1.76% | +3.88% | +11.76% | 101B | ||
| +0.79% | -2.38% | +5.59% | +30.78% | 77.06B | ||
| +3.19% | +1.64% | +18.64% | +159.47% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| +1.15% | +3.35% | -20.80% | +8.82% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.2B | ||
| -0.42% | -5.77% | -6.78% | +39.26% | 32.88B | ||
| +1.66% | -0.69% | -12.22% | +11.65% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.12B | ||
| Average | +0.34% | -2.05% | +1.60% | +24.75% | ||
| Weighted average by Cap. | +0.40% | -3.34% | -2.22% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17791162e91fa6e9f656279e19.-fJSx0tCTOgCtiZ19JziAZZHBRAI97ZEq_ThSWTW2IY.gME1giUkI9FQhnAmucSmMdEQSnZSxdMmk8aCDgml6eGLiiStfyV4n1b3QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:54 am | 1.82 | 4 | 1,421 |
| 11:28:54 am | 1.82 | 75 | 1,417 |
| 11:28:54 am | 1.82 | 1 | 1,342 |
| 10:50:39 am | 1.71 | 86 | 1,341 |
| 10:50:39 am | 1.71 | 68 | 1,255 |
| 10:50:39 am | 1.71 | 500 | 1,187 |
| 08:19:51 am | 1.85 | 1 | 687 |
| 08:19:51 am | 1.85 | 149 | 686 |
| 07:18:44 am | 1.76 | 59 | 537 |
| 06:43:57 am | 1.705 | 10 | 478 |
Monthly variations
Annual change
| 2024 | +56.57% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Equities
- ALBDM Stock
- Quotes BD Multimedia
