BIESSE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 EUR | -1.13% |
|
+2.09% | -3.78% |
| Apr. 10 | Marshall Wace raises short on Leonardo and OVS. | AN |
| Apr. 09 | Millennium International cuts short on DiaSorin | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.97 € | 12.22 € | 12.19 € | 12.36 € | 12.22 € |
| Volume | 38 782 | 43 002 | 96 404 | 122 550 | 26 910 |
| Change | -1.72% | +2.09% | -0.25% | +1.39% | -1.13% |
| Opening | 12.16 | 11.98 | 12.14 | 12.20 | 12.31 |
| High | 12.16 | 12.27 | 12.24 | 12.37 | 12.41 |
| Low | 11.85 | 11.98 | 12.04 | 12.13 | 12.18 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.09% | ||
| Current month | +0.33% | ||
| 1 month | -0.73% | ||
| 3 months | +2.60% | ||
| 6 months | +13.67% | ||
| Current year | -3.78% | ||
| 1 year | -8.26% | ||
| 3 years | -52.56% | ||
| 5 years | -34.55% | ||
| 10 years | +88.29% |
Volumes
marketsDaily volume
26 910
Estimated daily volume
26 910
Avg. Volume 20 sessions
58 534
Daily volume ratio
0.46
Avg. Volume 20 sessions
715 285.48
Avg. Volume 20 sessions USD
768 574.25
Record volume 1
1 386 228
Record volume 2
1 306 894
Record volume 3
1 302 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 778 703
Capitalization (USD)
365 092 216
Net sales (EUR)
785 002 000
Net sales (USD)
843 484 649
Number of employees
3 924
Sales / Employee (EUR)
200 051
Sales / Employee (USD)
214 955
Free-Float
49.01 %
Free-Float capitalization (EUR)
166 525 941
Free-Float capitalization (USD)
178 932 124
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.85
12.41
1 month
11.3912.41
Current year
11.1513.10
1 year
9.5013.40
3 years
9.5034.14
5 years
6.6334.14
10 years
6.2753.75
Indicators
Moving average 5 days
12.18
Moving average 20 days
11.87
Moving average 50 days
11.96
Moving average 100 days
12.03
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
60.50
RSI 14 days
56.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.09% | -3.78% | -8.26% | 365M | ||
| -0.39% | +3.68% | +2.42% | +24.19% | 15.56B | ||
| -2.53% | +5.06% | +39.75% | +35.54% | 5.65B | ||
| -3.64% | -2.69% | -15.23% | -41.54% | 4.85B | ||
| +1.52% | +3.92% | -7.62% | -19.25% | 4.72B | ||
| -0.67% | +2.43% | -9.36% | -28.17% | 4.56B | ||
| +1.85% | +5.78% | +17.89% | +19.82% | 4.41B | ||
| -1.27% | +0.53% | +37.88% | +9.08% | 3.78B | ||
| +3.48% | +2.12% | +13.16% | -17.80% | 3.67B | ||
| +0.53% | +8.47% | +1.20% | +45.05% | 3.3B | ||
| +0.76% | -0.98% | -5.80% | +54.50% | 3.06B | ||
| +0.70% | +7.87% | -10.26% | -2.83% | 2.73B | ||
| -4.11% | -3.11% | -1.06% | -2.71% | 2.63B | ||
| +1.49% | -1.22% | +21.66% | +52.84% | 2.11B | ||
| +1.23% | -5.79% | +16.68% | +38.16% | 2.04B | ||
| +11.13% | +5.36% | -3.91% | -29.87% | 1.99B | ||
| Average | +0.56% | +1.64% | +5.85% | +8.05% | ||
| Weighted average by Cap. | +0.08% | +2.41% | +6.20% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11c8f5bf302d77029aad36.dhDCot1UMi5aDwIGxlNZH3Zuxr8JvpF5hRA1FPdKKZw.TkKT8rc4YX9pfWsynBAjaRsb9uZ_jKIP5CB6J54uStc6ZfDblwV1dixpWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 12.22 | 11 | 26,659 |
| 11:35:07 am | 12.22 | 132 | 26,648 |
| 11:35:07 am | 12.22 | 40 | 26,516 |
| 11:35:07 am | 12.22 | 42 | 26,476 |
| 11:35:07 am | 12.22 | 41 | 26,434 |
| 11:35:07 am | 12.22 | 1,138 | 26,393 |
| 11:35:07 am | 12.22 | 299 | 25,255 |
| 11:35:07 am | 12.22 | 226 | 24,956 |
| 11:35:07 am | 12.22 | 10 | 24,730 |
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +0.16% | ||
| 2022 | -48.08% | ||
| 2021 | +29.69% | ||
| 2020 | +26.80% | ||
| 2019 | -13.51% | ||
| 2018 | -59.41% | ||
| 2017 | +121.00% | ||
| 2016 | +20.23% | ||
| 2015 | +70.09% | ||
| 2014 | +77.78% | ||
| 2013 | +111.96% | ||
| 2012 | -13.03% | ||
| 2011 | -47.45% | ||
| 2010 | +2.07% | ||
| 2009 | +38.04% | ||
| 2008 | -70.10% | ||
| 2007 | -16.61% | ||
| 2006 | +126.17% | ||
| 2005 | +161.07% | ||
| 2004 | +16.96% | ||
| 2003 | -7.05% | ||
| 2002 | -48.06% | ||
| 2001 | -48.50% |
- Stock Market
- Equities
- BSS Stock
- Quotes Biesse S.p.A.