Stock BSS BIESSE S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biesse S.p.A.

Equities

BSS

IT0003097257

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
11.54 EUR +0.35% Intraday chart for Biesse S.p.A. +0.17% -9.13%
Apr. 10 Marshall Wace raises short on Leonardo and OVS. AN
Apr. 09 Millennium International cuts short on DiaSorin AN

Quotes 5-day view

Real-time Borsa Italiana
Biesse S.p.A.(BSS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.61 € 11.74 € 11.5 € 11.54 €
Volume 30 540 45 312 87 176 31 523
Change +0.69% +1.12% -2.04% +0.35%
Opening 11.51 11.75 11.64 11.50
High 11.66 11.75 11.64 11.61
Low 11.51 11.62 11.40 11.50

Performance

1 day+0.35%
1 week+0.17%
Current month-6.94%
1 month-7.09%
3 months-5.80%
6 months+15.75%
Current year-9.13%
1 year-14.64%
3 years-54.50%
5 years-40.91%
10 years+81.73%

Volumes

markets
Daily volume
31 523
Estimated daily volume
31 523
Avg. Volume 20 sessions
50 648
Daily volume ratio
0.62
Avg. Volume 20 sessions
584 477.92
Avg. Volume 20 sessions USD
624 935.48
Record volume 1
1 386 228
Record volume 2
1 306 894
Record volume 3
1 302 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
315 740 197
Capitalization (USD)
337 595 733
Net sales (EUR)
785 002 000
Net sales (USD)
839 339 838
Number of employees
3 924
Sales / Employee (EUR)
200 051
Sales / Employee (USD)
213 899
Free-Float
49.01 %
Free-Float capitalization (EUR)
154 744 641
Free-Float capitalization (USD)
165 456 065
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.40
Extreme 11.4
11.75
1 month
11.39
Extreme 11.39
12.72
Current year
11.15
Extreme 11.15
13.10
1 year
9.50
Extreme 9.5
13.97
3 years
9.50
Extreme 9.5
34.14
5 years
6.63
Extreme 6.625
34.14
10 years
6.10
Extreme 6.1
53.75

Indicators

Moving average 5 days
11.58
Moving average 20 days
11.97
Moving average 50 days
11.99
Moving average 100 days
11.98
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
36.80
RSI 14 days
40.46

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
BIESSE S.P.A. Stock Biesse S.p.A.
+0.35%+0.17%-9.13%-14.64% 338M
NORDSON CORPORATION Stock Nordson Corporation
+0.28%+0.31%-1.42%+23.49% 14.89B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-3.01%-5.66%+25.00%+19.85% 4.92B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+1.68%-4.34%-14.84%-40.27% 4.68B
KRONES AG Stock Krones AG
+1.81%+0.98%+10.91%+7.36% 4.18B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
+0.99%-5.51%-17.31%-38.82% 4.12B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-5.87%-6.75%+13.00%-11.88% 3.73B
IHI CORPORATION Stock IHI Corporation
+0.71%-5.51%+29.08%+6.87% 3.43B
KADANT INC. Stock Kadant Inc.
+1.00%+0.13%+0.73%+53.45% 3.31B
ENPRO INC. Stock Enpro Inc.
+0.84%+1.09%-3.89%+63.21% 3.18B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+0.34%-0.62%-10.73%+1.60% 2.74B
MAREL HF. Stock Marel hf.
-1.64%-1.44%+1.69%-21.57% 2.59B
TENNANT COMPANY Stock Tennant Company
+0.15%+0.64%+24.75%+77.92% 2.2B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
-0.32%-1.17%+21.53%+58.33% 2.14B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+0.71%+3.15%+9.11%+45.59% 2.05B
BEIJING HUAFENG TEST & CONTROL TECHNOLOGY CO.,LTD. Stock Beijing Huafeng Test & Control Technology Co.,Ltd.
+0.57%+7.69%-18.11%-44.31% 1.88B
Average-0.09%-1.11%+3.77%+11.64%
Weighted average by Cap.-0.09%-1.47%+3.35%+12.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b48f04bbb5c0b90b028fab54.NyZVr7qncYnwpRkdRispTscXhpVMSwtFeYpordPokC4.XGAt5u3PGtqC1lZ6L0ZoeYNesa0tfm9xF-86x6Wy4ExNTxHV9tAyuobpdg
DatePriceVolumeDaily volume
11:35:21 am 11.54 44 31,313
11:35:21 am 11.54 41 31,269
11:35:21 am 11.54 134 31,228
11:35:21 am 11.54 69 31,094
11:35:21 am 11.54 98 31,025
11:35:21 am 11.54 347 30,927
11:35:21 am 11.54 231 30,580
11:35:21 am 11.54 17 30,349
11:35:21 am 11.54 330 30,332

Chart Biesse S.p.A.

Chart Biesse S.p.A.
More charts

Monthly variations

Annual change

2024-9.13%
2023+0.16%
2022-48.08%
2021+29.69%
2020+26.80%
2019-13.51%
2018-59.41%
2017+121.00%
2016+20.23%
2015+70.09%
2014+77.78%
2013+111.96%
2012-13.03%
2011-47.45%
2010+2.07%
2009+38.04%
2008-70.10%
2007-16.61%
2006+126.17%
2005+161.07%
2004+16.96%
2003-7.05%
2002-48.06%
2001-48.50%
  1. Stock Market
  2. Equities
  3. BSS Stock
  4. Quotes Biesse S.p.A.