BIG LOTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 USD | +1.76% |
|
-5.19% | -55.46% |
| Apr. 19 | Sector Update: Consumer | MT |
| Apr. 19 | Big Lots Secures $200 Million Term Loan Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.64 $ | 3.43 $ | 3.41 $ | 3.47 $ |
| Volume | 717 639 | 985 208 | 594 276 | 674 158 |
| Change | -1.62% | -5.77% | -0.58% | +1.76% |
| Opening | 3.70 | 3.63 | 3.42 | 3.38 |
| High | 3.74 | 3.76 | 3.51 | 3.48 |
| Low | 3.56 | 3.41 | 3.35 | 3.28 |
Performance
| 1 day | +1.76% | ||
| 1 week | -5.19% | ||
| Current month | -19.86% | ||
| 1 month | -11.03% | ||
| 3 months | -46.37% | ||
| 6 months | -21.14% | ||
| Current year | -55.46% | ||
| 1 year | -59.42% | ||
| 3 years | -94.74% | ||
| 5 years | -91.03% | ||
| 10 years | -91.21% |
Volumes
marketsDaily volume
679 043
Estimated daily volume
679 043
Avg. Volume 20 sessions
1 075 232
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
3 731 055.04
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
100 637 798
Net sales (USD)
4 722 099 000
Number of employees
20 150
Sales / Employee (USD)
234 347
Free-Float
24.11 %
Free-Float capitalization (USD)
96 830 369
Average Daily Capital Traded
3.71%
Highs and lows
1 week
3.28
3.76
1 month
3.134.60
Current year
3.138.29
1 year
3.1311.06
3 years
3.1373.23
5 years
3.1373.23
10 years
3.1373.23
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.75
Moving average 50 days
4.12
Moving average 100 days
5.31
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+53.10%
STIM
RSI 9 days
40.01
RSI 14 days
40.83
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -5.19% | -55.46% | -59.42% | 101M | ||
| -0.54% | -1.28% | +15.46% | +4.33% | 76.34B | ||
| 0.00% | +4.12% | -8.19% | -9.29% | 66.57B | ||
| -0.36% | -2.08% | +4.93% | -34.99% | 31.45B | ||
| +1.24% | +3.60% | +22.53% | +38.49% | 23.47B | ||
| -2.79% | -1.66% | +10.64% | +45.28% | 14.74B | ||
| +0.79% | +5.25% | +14.58% | -1.11% | 10.08B | ||
| -1.53% | +3.20% | +19.44% | -14.57% | 9.36B | ||
| +0.39% | -0.35% | -7.50% | +7.78% | 6.44B | ||
| -0.48% | +2.85% | -2.03% | +16.15% | 4.58B | ||
| -2.91% | +2.54% | -25.71% | -51.96% | 2.83B | ||
| -0.98% | +3.21% | - | - | 2.04B | ||
| +1.45% | -1.69% | +6.28% | +14.98% | 1.34B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 773M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 314M | ||
| +1.08% | -1.60% | -36.82% | -30.95% | 75.94M | ||
| Average | -0.18% | +1.88% | -1.06% | -3.06% | ||
| Weighted average by Cap. | -0.31% | +1.77% | +6.78% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ba17b80cd10b6.TgX0SAR7qUcKUQ6kpLDUUJ4xxKuBDPL5Ixq-ImOD75E.B2GYIykK4h9oN1rh_oS-KfZo8crzOcOSQF-KczXkjfhjRsMJQgPnFXAJQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.47 | 47,408 | 535,598 |
| 03:59:55 pm | 3.47 | 200 | 488,190 |
| 03:59:54 pm | 3.47 | 1,463 | 487,990 |
| 03:59:54 pm | 3.47 | 200 | 486,527 |
| 03:59:54 pm | 3.47 | 200 | 486,327 |
| 03:59:54 pm | 3.47 | 200 | 486,127 |
| 03:59:54 pm | 3.47 | 100 | 485,927 |
| 03:59:53 pm | 3.465 | 200 | 485,827 |
| 03:59:53 pm | 3.465 | 200 | 485,627 |
| 03:59:53 pm | 3.465 | 100 | 485,427 |
Monthly variations
Annual change
| 2024 | -55.46% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
