Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.47 USD | 0.00% | -6.22% | -55.46% |
Apr. 19 | Sector Update: Consumer | MT |
Apr. 19 | Big Lots Secures $200 Million Term Loan Facility | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.43 $ | 3.41 $ | 3.47 $ | 3.47 $ |
Volume | 985 208 | 594 276 | 679 043 | 597 551 |
Change | -5.77% | -0.58% | +1.76% | 0.00% |
Opening | 3.63 | 3.42 | 3.38 | 3.47 |
High | 3.76 | 3.51 | 3.48 | 3.57 |
Low | 3.41 | 3.35 | 3.28 | 3.38 |
Performance
1 week | -6.22% | ||
Current month | -19.86% | ||
1 month | -4.93% | ||
3 months | -43.21% | ||
6 months | -21.67% | ||
Current year | -55.46% | ||
1 year | -59.18% | ||
3 years | -94.90% | ||
5 years | -90.89% | ||
10 years | -91.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
+1.01% | +2.77% | +10.47% | +47.41% | 323B | ||
+0.18% | -2.12% | +15.67% | +5.98% | 76.06B | ||
-1.63% | +3.26% | -7.14% | -8.03% | 67.53B | ||
-0.41% | -1.90% | +4.50% | -35.20% | 31.21B | ||
-1.18% | +2.50% | +21.08% | +36.28% | 23.54B | ||
+0.24% | -0.69% | +10.91% | +48.82% | 14.15B | ||
+0.35% | +3.95% | +14.99% | +0.75% | 10.19B | ||
-1.55% | +4.10% | +17.59% | -14.77% | 9.07B | ||
+1.85% | +3.41% | -5.78% | +11.47% | 6.59B | ||
+0.15% | +1.71% | -1.88% | +15.66% | 4.57B | ||
-0.39% | +0.73% | -26.00% | -51.72% | 2.74B | ||
+1.90% | +0.57% | +8.29% | +18.13% | 1.36B | ||
-0.42% | -0.19% | +4.50% | +4.55% | 763M | ||
+0.38% | +1.54% | +21.45% | +24.79% | 313M | ||
-1.02% | +1.41% | -37.46% | -30.92% | 75.95M | ||
Average | -0.03% | +0.74% | -0.27% | +0.88% | ||
Weighted average by Cap. | +0.34% | +1.94% | +8.91% | +27.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.47 | 27,316 | 532,395 |
03:59:54 pm | 3.47 | 272 | 505,079 |
03:59:54 pm | 3.47 | 179 | 504,807 |
03:59:54 pm | 3.47 | 207 | 504,628 |
03:59:51 pm | 3.47 | 200 | 504,421 |
03:59:51 pm | 3.465 | 100 | 504,221 |
03:59:51 pm | 3.465 | 100 | 504,121 |
03:59:51 pm | 3.465 | 200 | 504,021 |
03:59:50 pm | 3.47 | 200 | 503,821 |
03:59:50 pm | 3.465 | 188 | 503,621 |
Monthly variations
Annual change
2024 | -55.46% | ||
2023 | -47.01% | ||
2022 | -67.37% | ||
2021 | +4.94% | ||
2020 | +49.48% | ||
2019 | -0.69% | ||
2018 | -48.50% | ||
2017 | +11.83% | ||
2016 | +30.28% | ||
2015 | -3.70% | ||
2014 | +23.94% | ||
2013 | +13.46% | ||
2012 | -24.63% | ||
2011 | +23.97% | ||
2010 | +5.11% | ||
2009 | +100.00% | ||
2008 | -9.38% | ||
2007 | -30.24% | ||
2006 | +90.84% | ||
2005 | -0.99% | ||
2004 | -14.64% | ||
2003 | +7.41% | ||
2002 | +27.21% | ||
2001 | -2.12% | ||
2000 | -34.62% | ||
1999 | -19.50% | ||
1998 | -54.05% | ||
1997 | +70.30% | ||
1996 | +86.42% | ||
1995 | +16.11% | ||
1994 | -6.29% | ||
1993 | +10.42% | ||
1992 | +60.00% | ||
1991 | +172.73% | ||
1990 | +6.45% | ||
1989 | -40.38% | ||
1988 | +30.00% | ||
1987 | -62.96% | ||
1986 | +72.80% | ||
1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.