BINANI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 INR | +4.85% |
|
+4.18% | +0.31% |
| Feb. 09 | Binani Industries Limited Approves Appointment of Archana Manoj Shroff as Managing Director | CI |
| Feb. 09 | Binani Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 15.35 ₹ | 15.15 ₹ | 14.75 ₹ | 15.45 ₹ | 16.2 ₹ | 16.2 ₹ |
| Volume | 18 811 | 11 417 | 25 838 | 14 415 | 23 082 | 23 082 |
| Change | +0.66% | -1.30% | -2.64% | +4.75% | +4.85% | +4.85% |
| Opening | 14.65 | 14.90 | 15.60 | 14.40 | 16.10 | 16.1 |
| High | 15.50 | 15.50 | 15.60 | 15.45 | 16.20 | 16.2 |
| Low | 14.65 | 14.90 | 14.55 | 14.30 | 15.95 | 15.95 |
Performance
| 1 day | +4.85% | ||
| 1 week | +4.18% | ||
| Current month | +16.13% | ||
| 1 month | +10.58% | ||
| 3 months | -9.50% | ||
| 6 months | +9.46% | ||
| Current year | +0.31% | ||
| 1 year | -25.52% | ||
| 3 years | +191.89% | ||
| 5 years | -55.12% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
23 082
Avg. Volume 20 sessions
12 423
Avg. Volume 20 sessions INR
201 252.60
Avg. Volume 20 sessions USD
2 414.43
Record volume 1
6 114 036
Record volume 2
4 712 900
Record volume 3
3 614 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
486 474 452
Capitalization (USD)
5 836 234
Net sales (INR)
14 972 000
Net sales (USD)
179 619
Number of employees
9
Sales / Employee (INR)
1 663 556
Sales / Employee (USD)
19 958
Free-Float
41.33 %
Free-Float capitalization (INR)
201 137 144
Free-Float capitalization (USD)
2 413 042
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.30
16.20
1 month
13.7516.70
Current year
13.3021.00
1 year
13.3025.20
3 years
10.9035.60
5 years
5.2035.95
10 years
5.20159.00
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.34
Moving average 50 days
15.93
Moving average 100 days
16.55
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
61.61
RSI 14 days
56.75
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +4.18% | +0.31% | -25.52% | 5.84M | ||
| -0.46% | -0.68% | +2.36% | +15.95% | 8.38B | ||
| +0.44% | +1.39% | +9.50% | +78.00% | 6.47B | ||
| -2.94% | -2.06% | +38.74% | +13.67% | 5.07B | ||
| -0.10% | -10.04% | +14.98% | -21.47% | 3.56B | ||
| +0.10% | -2.77% | +8.71% | -3.71% | 3.11B | ||
| -0.48% | -5.51% | +21.44% | -4.63% | 3.08B | ||
| +1.05% | +0.96% | -1.11% | +0.04% | 2.43B | ||
| +4.09% | -4.24% | +7.85% | -17.20% | 1.64B | ||
| +0.71% | -8.62% | +17.55% | +37.60% | 1.64B | ||
| +2.04% | -7.53% | +0.54% | -5.90% | 1.23B | ||
| +3.03% | -2.16% | -2.30% | -13.83% | 1.15B | ||
| +1.87% | -0.36% | +16.17% | +18.95% | 552M | ||
| +1.86% | +6.54% | -18.95% | -19.49% | 450M | ||
| +1.25% | +3.86% | +9.04% | +3.86% | 442M | ||
| +3.37% | +5.14% | -19.65% | -22.69% | 425M | ||
| Average | +1.24% | -0.83% | +6.57% | +2.10% | ||
| Weighted average by Cap. | +0.18% | -1.16% | +11.54% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +190.99% | ||
| 2020 | -11.90% | ||
| 2019 | -91.27% | ||
| 2018 | -47.85% | ||
| 2017 | +101.97% | ||
| 2016 | -12.62% | ||
| 2015 | -22.40% | ||
| 2014 | +16.01% | ||
| 2013 | -36.39% | ||
| 2012 | +53.24% | ||
| 2011 | -60.06% | ||
| 2010 | +130.18% | ||
| 2009 | +152.93% | ||
| 2008 | -85.17% | ||
| 2007 | -26.05% | ||
| 2006 | +43.76% |
- Stock Market
- Equities
- BINANIIND Stock
- BINANIIND Stock
- Quotes Binani Industries Limited
