BINANI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 INR | +4.85% |
|
+6.23% | +0.31% |
| Feb. 09 | Binani Industries Limited Approves Appointment of Archana Manoj Shroff as Managing Director | CI |
| Feb. 09 | Binani Industries Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.35 ₹ | 15.15 ₹ | 14.75 ₹ | 15.45 ₹ | 16.2 ₹ |
| Volume | 18 811 | 11 417 | 25 838 | 14 415 | 23 082 |
| Change | +0.66% | -1.30% | -2.64% | +4.75% | +4.85% |
| Opening | 14.65 | 14.90 | 15.60 | 14.40 | 16.10 |
| High | 15.50 | 15.50 | 15.60 | 15.45 | 16.20 |
| Low | 14.65 | 14.90 | 14.55 | 14.30 | 15.95 |
Performance
| 1 day | +4.85% | ||
| 1 week | +6.23% | ||
| Current month | +16.13% | ||
| 1 month | +13.29% | ||
| 3 months | -9.50% | ||
| 6 months | +12.50% | ||
| Current year | +0.31% | ||
| 1 year | -27.35% | ||
| 3 years | +191.89% | ||
| 5 years | -53.71% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
23 082
Avg. Volume 20 sessions
12 423
Avg. Volume 20 sessions INR
201 252.60
Avg. Volume 20 sessions USD
2 413.82
Record volume 1
6 114 036
Record volume 2
4 712 900
Record volume 3
3 614 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
510 218 359
Capitalization (USD)
6 119 559
Net sales (INR)
14 972 000
Net sales (USD)
179 574
Number of employees
9
Sales / Employee (INR)
1 663 556
Sales / Employee (USD)
19 953
Free-Float
41.33 %
Free-Float capitalization (INR)
210 954 271
Free-Float capitalization (USD)
2 530 186
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.30
16.20
1 month
13.8516.70
Current year
13.3021.00
1 year
13.3025.20
3 years
10.9035.60
5 years
5.2035.95
10 years
5.20159.00
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.34
Moving average 50 days
15.93
Moving average 100 days
16.55
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
61.61
RSI 14 days
56.75
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.85% | +6.23% | +0.31% | -27.35% | 6.12M | ||
| -0.46% | -0.62% | +2.36% | +15.49% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +12.81% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +1.25% | +3.86% | +9.04% | +2.93% | 446M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| Average | +1.29% | -0.10% | +6.57% | +1.05% | ||
| Weighted average by Cap. | +0.09% | -1.12% | +11.52% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | +190.99% | ||
| 2020 | -11.90% | ||
| 2019 | -91.27% | ||
| 2018 | -47.85% | ||
| 2017 | +101.97% | ||
| 2016 | -12.62% | ||
| 2015 | -22.40% | ||
| 2014 | +16.01% | ||
| 2013 | -36.39% | ||
| 2012 | +53.24% | ||
| 2011 | -60.06% | ||
| 2010 | +130.18% | ||
| 2009 | +152.93% | ||
| 2008 | -85.17% | ||
| 2007 | -26.05% | ||
| 2006 | +43.76% |
- Stock Market
- Equities
- BINANIIND Stock
- BINANIIND Stock
- Quotes Binani Industries Limited
