BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.16 USD | 0.00% |
|
-6.09% | -30.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.41 $ | 4.38 $ | 4.21 $ | 4.16 $ | 4.16 $ |
| Volume | 2 557 483 | 4 236 664 | 4 409 981 | 2 735 562 | 2 285 920 |
| Change | -0.45% | -0.68% | -3.88% | -1.19% | 0.00% |
| Opening | 4.43 | 4.44 | 4.37 | 4.15 | 4.21 |
| High | 4.57 | 4.63 | 4.42 | 4.17 | 4.26 |
| Low | 4.39 | 4.37 | 4.18 | 4.03 | 4.11 |
Performance
| 1 day | -1.19% | ||
| 1 week | -7.56% | ||
| Current month | -18.11% | ||
| 1 month | -15.27% | ||
| 3 months | -23.67% | ||
| 6 months | -23.95% | ||
| Current year | -30.55% | ||
| 1 year | -44.46% | ||
| 3 years | -65.70% | ||
| 5 years | -47.93% | ||
| 10 years | -48.06% |
Volumes
marketsDaily volume
2 735 562
Estimated daily volume
2 735 562
Avg. Volume 20 sessions
3 082 208
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12 821 985.28
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
857 583 704
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
96.92 %
Free-Float capitalization (USD)
831 160 066
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.03
4.63
1 month
4.035.34
Current year
4.037.75
1 year
4.039.07
3 years
4.0319.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.69
Moving average 50 days
5.13
Moving average 100 days
5.50
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+23.29%
Price spread / (MMA100)
+32.26%
STIM
RSI 9 days
24.87
RSI 14 days
31.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -7.56% | -30.55% | -44.46% | 858M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.26% | +2.37% | +0.52% | -0.55% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.36% | -1.94% | -8.72% | -29.04% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.17% | +0.92% | +9.15% | +20.41% | ||
| Weighted average by Cap. | -0.59% | +1.01% | +1.59% | +12.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6151b8ae9a5bdc7.zjtOvXaxW0K9Zbc-wrFiJZx0lHC2dSMRaBwKmg0UJKQ.hU040hLDMCfcXIdMtOIPUdMn4xn8IEZcIVU53DlOENGbTRrLFPNrE8UDhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.16 | 602,643 | 2,390,769 |
| 03:59:59 pm | 4.165 | 200 | 1,788,126 |
| 03:59:59 pm | 4.16 | 100 | 1,787,926 |
| 03:59:59 pm | 4.165 | 100 | 1,787,826 |
| 03:59:59 pm | 4.165 | 200 | 1,787,726 |
| 03:59:58 pm | 4.16 | 100 | 1,787,526 |
| 03:59:58 pm | 4.165 | 300 | 1,787,426 |
| 03:59:57 pm | 4.16 | 105 | 1,787,126 |
| 03:59:57 pm | 4.165 | 295 | 1,787,021 |
| 03:59:56 pm | 4.16 | 200 | 1,786,726 |
Monthly variations
Annual change
| 2024 | -30.55% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
