Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
4.16
USD
|
0.00%
|
|
-6.09%
|
-30.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.38 $
|
4.21 $
|
4.16 $
|
4.16 $
|
Volume |
4 236 664 |
4 409 981 |
2 735 562 |
2 310 948 |
Change |
-0.68%
|
-3.88%
|
-1.19%
|
0.00%
|
Opening |
4.44 |
4.37 |
4.15 |
4.21 |
High |
4.63 |
4.42 |
4.17 |
4.26 |
Low |
4.37 |
4.18 |
4.03 |
4.11 |
Estimated daily volume
2 310 948
Avg. Volume 20 sessions
3 082 142
Avg. Volume 20 sessions USD
12 821 710.72
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.01
Capitalization (USD)
858 335 308
Net sales (USD)
331 412 000
Sales / Employee (USD)
618 306
Free-Float capitalization (USD)
831 888 512
Average Daily Capital Traded
1.49%
Moving average 5 days
4.26
Moving average 20 days
4.64
Moving average 50 days
5.11
Moving average 100 days
5.48
Price spread / (MMA5) +2.48% Price spread / (MMA20) +11.59% Price spread / (MMA50) +22.74% Price spread / (MMA100) +31.79% 64a0dfa2326398fc6985d9bd92dc1.fBXD6dXTsTx1JZoYU1QWuJE5__uowNaOj3ZcNlxzPTE.MnuBkLuiiEhFeutzN2110vVTqKLk8bPKxSJxZzsffFA_WZqHs5H6ThpQww Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.16
|
581,510 |
1,949,215 |
03:59:59 pm |
4.16
|
100 |
1,367,705 |
03:59:59 pm |
4.155
|
300 |
1,367,605 |
03:59:59 pm |
4.16
|
100 |
1,367,305 |
03:59:59 pm |
4.155
|
300 |
1,367,205 |
03:59:59 pm |
4.16
|
100 |
1,366,905 |
03:59:59 pm |
4.155
|
300 |
1,366,805 |
03:59:59 pm |
4.155
|
300 |
1,366,505 |
03:59:58 pm |
4.16
|
100 |
1,366,205 |
03:59:58 pm |
4.16
|
100 |
1,366,105 |
More charts
|