Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen    BIIB

BIOGEN (BIIB)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 01/19 10:00:00 pm
342.41 USD   -0.59%
01/18 PFIZER : Pandion raises $58M series A
01/17 AveXis details SMA gene therapy plans, proposes follow-on
01/15 BIOGEN : Roche's Ocrevus receives EU approval for MS
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 22:00:00
01/12/2018 01/16/2018 01/17/2018 01/18/2018 01/19/2018 Date
335.95(c) 338.85(c) 344.87(c) 344.44(c) 342.41(c) Last
+0.86% +0.86% +1.78% -0.12% -0.59% Change
885 516 1 256 795 1 428 975 1 302 491 1 190 613 Volume
333.31 337.63 339.72 343.99 347.57 Open
336.61 344.87 347.78 345 347.57 High
331.511 336.5561 337.28 337.5 341.82 Low
Capitalization
Number of securities 215 952 000
Capitalization (USD) 74 382 506 880
Volumes Nasdaq
Session volume 246 681
Avg. Volume 20 sessions 1 119 481
Volume ratio 0.22
Session exchange 85 043 275$
Avg. Exchange 20 sessions 385 941 006$
Swapped fund session 0.11%
Changes at market close
5-day price change +3.41%
Change as of January 1 +8.12%
1-year price change +31.79%
10-year price change +523.86%
Extremes Nasdaq
10-year High (03/20/2015) 442.52
10-year Low (11/21/2008) 34.29
Indicators Nasdaq
STIM
RSI 14 days 63.41
MA20 330.96
MA50 322.44
MA100 320.88
MA20 / Price 4.00%
MA50 / Price 6.47%
MA100 / Price 6.92%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 342.41 132461
21:59:59 342.35 600
21:59:59 342.35 200
21:59:59 342.35 147
21:59:59 342.27 100
21:59:59 342.33 100
21:59:59 342.33 100
21:59:59 342.31 100
21:59:59 342.29 100
21:59:58 342.35 253
21:59:58 342.3 100
21:59:58 342.3 100
21:59:58 342.3 100
21:59:58 342.3 100
21:59:58 342.26 700
21:59:58 342.29 100
21:59:58 342.24 100
21:59:58 342.27 100
21:59:58 342.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BIOGEN
Daily chart BIOGEN
Duration : Period :
Biogen Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders