Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Biogen    BIIB

BIOGEN (BIIB)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/07 22:00:00
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
281.95(c) 281.44(c) 282.92(c) 284.7(c) 282.96(c) Last
-0.23% -0.18% +0.53% +0.63% -0.61% Change
1 103 504 1 049 150 985 437 1 476 166 3 096 082 Volume
283.52 282.18 280.25 283 290.01 Open
285.84 284.32 283 285.35 291.91 High
280.51 280.75 280.02 280.01 280.24 Low
Capitalization
Number of securities 215 952 000
Capitalization (USD) 61 481 534 400
Volumes Nasdaq
Session volume 3 110 019
Avg. Volume 20 sessions 1 336 540
Volume ratio 2.33
Session exchange 880 010 976$
Avg. Exchange 20 sessions 378 187 373$
Swapped fund session 1.44%
Changes at market close
5-day price change +0.13%
Change as of January 1 +8.27%
1-year price change +6.85%
10-year price change +420.33%
Extremes Nasdaq
10-year High (03/20/2015) 442.52
10-year Low (11/21/2008) 34.29
Indicators Nasdaq
STIM
RSI 14 days 63.89
MA20 276.83
MA50 264.64
MA100 270.60
MA20 / Price 2.17%
MA50 / Price 6.47%
MA100 / Price 4.37%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 282.96 120172
21:59:59 283.1 100
21:59:59 283.1 100
21:59:59 283.1 100
21:59:59 283.1 100
21:59:59 283.1 100
21:59:59 283.1 387
21:59:59 283.1 200
21:59:59 283.16 100
21:59:59 283.26 100
21:59:59 283.25 100
21:59:58 283.06 100
21:59:58 283.27 100
21:59:58 283.26 100
21:59:58 283.26 100
21:59:57 283.13 100
21:59:57 283.27 118
21:59:57 283.13 100
21:59:56 283.105 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for BIOGEN
Daily chart BIOGEN
Duration : Period :
Biogen Technical Analysis Chart | BIIB | US09062X1037 | 4-Traders