BIOGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.9 USD | +3.18% |
|
+7.47% | -19.27% |
| Apr. 26 | Guggenheim Adjusts Price Target on Biogen to $255 From $275 | MT |
| Apr. 25 | Biogen Inc. Receives Positive CHMP Opinion for TOFIDence (tocilizumab), a Biosimilar Referencing ROACTEMRA | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 193.18 $ | 201.99 $ | 202.46 $ | 208.9 $ |
| Volume | 1 461 694 | 3 265 676 | 1 590 300 | 1 894 098 |
| Change | -0.48% | +4.56% | +0.23% | +3.18% |
| Opening | 193.34 | 198.97 | 201.21 | 201.22 |
| High | 195.86 | 205.75 | 205.36 | 210.83 |
| Low | 192.75 | 198.97 | 198.11 | 199.10 |
Performance
| 1 day | +3.18% | ||
| 1 week | +7.47% | ||
| Current month | -3.12% | ||
| 1 month | -1.47% | ||
| 3 months | -14.67% | ||
| 6 months | -13.35% | ||
| Current year | -19.27% | ||
| 1 year | -27.48% | ||
| 3 years | -22.47% | ||
| 5 years | -9.38% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
1 894 098
Estimated daily volume
1 894 098
Avg. Volume 20 sessions
1 314 295
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
274 556 225.50
Record volume 1
118 284 800
Record volume 2
52 544 850
Record volume 3
41 080 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 415 191 365
Net sales (USD)
9 836 000 000
Number of employees
7 570
Sales / Employee (USD)
1 299 339
Free-Float
85.36 %
Free-Float capitalization (USD)
30 206 206 761
Average Daily Capital Traded
0.9%
Highs and lows
1 week
192.75
210.83
1 month
189.44217.57
Current year
189.44268.30
1 year
189.44319.76
3 years
187.16468.55
5 years
187.16468.55
10 years
187.16480.18
Indicators
Moving average 5 days
200.13
Moving average 20 days
201.46
Moving average 50 days
212.95
Moving average 100 days
230.43
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
54.19
RSI 14 days
46.73
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.41B | ||
| -2.63% | -2.57% | -16.22% | -19.74% | 4.68B | ||
| Average | +1.11% | +1.82% | -3.48% | +12.55% | ||
| Weighted average by Cap. | +0.26% | +1.41% | -1.15% | +1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2227bbc573a.6pdwub9ciL6A-u_sRjMGOFD9XFa8Ek-640ndXe-Wb70.pP1C4MUVwuz0vIavH0YyXmDKZDHjWwmCtnixPKzaVvaG5SjX2Aq77u-ltg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 208.9 | 152,855 | 1,155,587 |
| 03:59:59 pm | 209.1 | 279 | 1,002,732 |
| 03:59:59 pm | 209.1 | 664 | 1,002,453 |
| 03:59:59 pm | 209.1 | 236 | 1,001,789 |
| 03:59:59 pm | 209 | 311 | 1,001,553 |
| 03:59:59 pm | 208.9 | 100 | 1,001,242 |
| 03:59:59 pm | 208.9 | 100 | 1,001,142 |
| 03:59:59 pm | 208.9 | 100 | 1,001,042 |
| 03:59:58 pm | 208.9 | 100 | 1,000,942 |
| 03:59:58 pm | 208.9 | 735 | 1,000,842 |
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | -6.55% | ||
| 2022 | +15.42% | ||
| 2021 | -2.02% | ||
| 2020 | -17.48% | ||
| 2019 | -1.39% | ||
| 2018 | -5.54% | ||
| 2017 | +12.34% | ||
| 2016 | -7.43% | ||
| 2015 | -9.75% | ||
| 2014 | +21.42% | ||
| 2013 | +91.00% | ||
| 2012 | +33.00% | ||
| 2011 | +64.13% | ||
| 2010 | +25.33% | ||
| 2009 | +12.32% | ||
| 2008 | -16.32% | ||
| 2007 | +15.71% | ||
| 2006 | +8.64% | ||
| 2005 | -32.02% | ||
| 2004 | +81.50% | ||
| 2003 | +10.64% | ||
| 2002 | -51.88% | ||
| 2001 | +9.09% | ||
| 2000 | +92.94% | ||
| 1999 | +318.09% | ||
| 1998 | +36.73% | ||
| 1997 | +44.74% | ||
| 1996 | +21.79% | ||
| 1995 | +817.64% | ||
| 1994 | -63.04% | ||
| 1993 | -34.29% | ||
| 1992 | -32.69% | ||
| 1991 | -29.73% |
- Stock Market
- Equities
- BIIB Stock
- Quotes Biogen Inc.
