BIOHIT OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 EUR | +1.75% |
|
-0.98% | +7.69% |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
| Feb. 14 | Biohit Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.04 € | 2.02 € | 2.01 € | 1.995 € | 2.03 € |
| Volume | 8 953 | 22 615 | 2 634 | 985 | 3 140 |
| Change | -0.49% | -0.98% | -0.50% | -0.75% | +1.75% |
| Opening | 2.01 | 2.04 | 2.00 | 2.01 | 1.995 |
| High | 2.05 | 2.05 | 2.04 | 2.02 | 2.03 |
| Low | 2.00 | 1.98 | 2.00 | 2.00 | 1.995 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.98% | ||
| Current month | +1.50% | ||
| 1 month | +6.01% | ||
| 3 months | +6.56% | ||
| 6 months | +6.01% | ||
| Current year | +7.69% | ||
| 1 year | +14.04% | ||
| 3 years | -8.14% | ||
| 5 years | -30.95% | ||
| 10 years | -69.05% |
Volumes
marketsDaily volume
3 140
Estimated daily volume
4 283
Avg. Volume 20 sessions
8 662
Daily volume ratio
0.49
Avg. Volume 20 sessions
17 583.86
Avg. Volume 20 sessions USD
18 846.21
Record volume 1
4 117 303
Record volume 2
2 865 890
Record volume 3
2 325 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 255 707
Capitalization (USD)
32 427 764
Net sales (EUR)
13 100 000
Net sales (USD)
14 040 449
Number of employees
46
Sales / Employee (EUR)
284 783
Sales / Employee (USD)
305 227
Free-Float
42.47 %
Free-Float capitalization (EUR)
12 849 698
Free-Float capitalization (USD)
13 772 178
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.98
2.05
1 month
1.922.10
Current year
1.802.10
1 year
1.712.22
3 years
1.052.54
5 years
1.054.30
10 years
1.057.86
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.03
Moving average 50 days
1.97
Moving average 100 days
1.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
41.14
RSI 14 days
49.68
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.98% | +7.69% | +14.04% | 32.43M | ||
| +1.28% | -0.54% | -3.49% | -15.20% | 4.59B | ||
| +2.85% | +3.59% | -8.27% | +10.12% | 2.87B | ||
| -0.33% | -1.99% | +1.11% | +61.73% | 2.06B | ||
| -1.75% | -1.89% | -29.29% | -15.87% | 1.08B | ||
| +1.25% | +10.24% | -11.38% | -21.69% | 804M | ||
| +1.36% | -6.70% | -14.06% | +3.97% | 752M | ||
| +1.54% | +10.61% | -25.05% | -48.08% | 736M | ||
| -1.17% | +1.22% | -57.92% | -56.93% | 665M | ||
| -1.75% | +4.71% | -26.32% | -9.88% | 656M | ||
| -0.06% | +6.79% | -32.63% | -22.87% | 603M | ||
| +0.56% | -1.64% | -7.39% | -44.72% | 352M | ||
| +1.40% | +1.39% | -8.49% | -13.13% | 199M | ||
| +0.92% | +2.91% | -34.59% | -51.10% | 203M | ||
| -0.76% | +3.15% | +31.66% | - | 184M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 184M | ||
| Average | +0.41% | +2.03% | -13.00% | -12.49% | ||
| Weighted average by Cap. | +0.83% | +1.71% | -11.65% | -3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07bec04f9cbf9258a7acab3d33.eYmU3jSyCa35zSmVkq71domR-cOOyBApuALsQyGFdaw.EOTXrV3EYOustE_M8-u6AOOjv5W28WNM71CYMWDIA8cA2vCvB4dh7pGJeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:25 am | 2.03 | 600 | 3,140 |
| 08:30:25 am | 2.03 | 7 | 2,540 |
| 08:30:25 am | 2.03 | 98 | 2,533 |
| 06:52:04 am | 2.03 | 2 | 2,435 |
| 05:07:15 am | 2.03 | 135 | 2,433 |
| 05:07:15 am | 2.03 | 7 | 2,298 |
| 05:07:15 am | 2.03 | 100 | 2,291 |
| 05:07:15 am | 2.03 | 58 | 2,191 |
| 03:24:55 am | 2.03 | 113 | 2,133 |
| 03:22:33 am | 2 | 2,000 | 2,020 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | +20.06% | ||
| 2022 | -14.44% | ||
| 2021 | -26.01% | ||
| 2020 | -26.19% | ||
| 2019 | +13.51% | ||
| 2018 | -21.49% | ||
| 2017 | -37.69% | ||
| 2016 | +7.84% | ||
| 2015 | +22.76% | ||
| 2014 | -39.55% | ||
| 2013 | +89.00% | ||
| 2012 | +36.52% | ||
| 2011 | +39.52% | ||
| 2010 | +40.00% | ||
| 2009 | +18.11% | ||
| 2008 | -19.11% | ||
| 2007 | -22.66% | ||
| 2006 | -5.58% | ||
| 2005 | +4.37% | ||
| 2004 | -17.60% | ||
| 2003 | +77.30% | ||
| 2002 | -67.06% | ||
| 2001 | -30.97% | ||
| 2000 | +50.12% | ||
| 1999 | -17.56% |
- Stock Market
- Equities
- BIOBV Stock
- Quotes Biohit Oyj
