BIOHIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EUR | +1.25% |
|
-1.46% | +7.16% |
| Apr. 15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
| Feb. 14 | Biohit Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.02 € | 2.01 € | 1.995 € | 2.02 € |
| Volume | 22 615 | 2 634 | 985 | 3 866 |
| Change | -0.98% | -0.50% | -0.75% | +1.25% |
| Opening | 2.04 | 2.00 | 2.01 | 2.00 |
| High | 2.05 | 2.04 | 2.02 | 2.03 |
| Low | 1.98 | 2.00 | 2.00 | 2.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -1.46% | ||
| Current month | +1.00% | ||
| 1 month | +5.48% | ||
| 3 months | +6.04% | ||
| 6 months | +5.48% | ||
| Current year | +7.16% | ||
| 1 year | +13.48% | ||
| 3 years | -8.60% | ||
| 5 years | -31.29% | ||
| 10 years | -69.39% |
Volumes
marketsDaily volume
3 866
Estimated daily volume
3 866
Avg. Volume 20 sessions
8 502
Daily volume ratio
0.45
Avg. Volume 20 sessions
17 174.04
Avg. Volume 20 sessions USD
18 362.83
Record volume 1
4 117 303
Record volume 2
2 865 890
Record volume 3
2 325 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 603 577
Capitalization (USD)
32 721 957
Net sales (EUR)
13 100 000
Net sales (USD)
14 006 782
Number of employees
46
Sales / Employee (EUR)
284 783
Sales / Employee (USD)
304 495
Free-Float
42.47 %
Free-Float capitalization (EUR)
12 997 440
Free-Float capitalization (USD)
13 897 123
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.98
2.05
1 month
1.952.10
Current year
1.802.10
1 year
1.712.22
3 years
1.052.54
5 years
1.054.30
10 years
1.057.86
Indicators
Moving average 5 days
2.02
Moving average 20 days
2.03
Moving average 50 days
1.98
Moving average 100 days
1.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
35.48
RSI 14 days
45.75
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -1.46% | +7.16% | +13.48% | 32.72M | ||
| +1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
| +1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
| +0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
| +3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
| +2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
| +4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
| +2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
| Average | +2.15% | +5.28% | -10.78% | -10.30% | ||
| Weighted average by Cap. | +1.30% | +3.19% | -5.13% | -1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834e50b20aea4cc1d7b3.04kQ0_UOxd7f1NoGjKKX9Pw1U3AslKoGbNU1iR7DDXk.4_lCmKZerbGsp71FvJv_vYhjCRp1zeFKAKJ661iRVDigv3mSljnzr-ynqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:35 am | 2.02 | 716 | 3,866 |
| 10:45:35 am | 2.02 | 5 | 3,150 |
| 09:53:41 am | 2.02 | 1 | 3,145 |
| 09:53:25 am | 2.02 | 1 | 3,144 |
| 09:34:44 am | 2.02 | 3 | 3,143 |
| 08:30:25 am | 2.03 | 600 | 3,140 |
| 08:30:25 am | 2.03 | 7 | 2,540 |
| 08:30:25 am | 2.03 | 98 | 2,533 |
| 06:52:04 am | 2.03 | 2 | 2,435 |
| 05:07:15 am | 2.03 | 135 | 2,433 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +20.06% | ||
| 2022 | -14.44% | ||
| 2021 | -26.01% | ||
| 2020 | -26.19% | ||
| 2019 | +13.51% | ||
| 2018 | -21.49% | ||
| 2017 | -37.69% | ||
| 2016 | +7.84% | ||
| 2015 | +22.76% | ||
| 2014 | -39.55% | ||
| 2013 | +89.00% | ||
| 2012 | +36.52% | ||
| 2011 | +39.52% | ||
| 2010 | +40.00% | ||
| 2009 | +18.11% | ||
| 2008 | -19.11% | ||
| 2007 | -22.66% | ||
| 2006 | -5.58% | ||
| 2005 | +4.37% | ||
| 2004 | -17.60% | ||
| 2003 | +77.30% | ||
| 2002 | -67.06% | ||
| 2001 | -30.97% | ||
| 2000 | +50.12% | ||
| 1999 | -17.56% |
- Stock Market
- Equities
- BIOBV Stock
- Quotes Biohit Oyj
