BLACK DIAMOND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 CAD | 0.00% |
|
-0.57% | +6.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.79 $ | 9.07 $ | 9 $ | 8.69 $ | 8.69 $ |
| Volume | 41 246 | 26 622 | 13 918 | 74 170 | 46 895 |
| Change | +0.57% | +3.19% | -0.77% | -3.44% | 0.00% |
| Opening | 8.56 | 8.81 | 9.15 | 8.85 | 8.67 |
| High | 8.82 | 9.10 | 9.15 | 8.85 | 8.76 |
| Low | 8.56 | 8.81 | 8.99 | 8.60 | 8.65 |
Performance
| 1 day | +0.58% | ||
| Current month | -2.35% | ||
| 1 month | -0.11% | ||
| 3 months | -1.69% | ||
| 6 months | +37.85% | ||
| Current year | +6.98% | ||
| 1 year | +28.72% | ||
| 3 years | +140.77% | ||
| 5 years | +302.76% | ||
| 10 years | -74.95% |
Volumes
marketsDaily volume
35 810
Estimated daily volume
48 664
Avg. Volume 20 sessions
41 289
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
360 865.86
Avg. Volume 20 sessions USD
264 052.77
Record volume 1
3 070 500
Record volume 2
2 726 911
Record volume 3
2 227 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
536 862 816
Capitalization (USD)
392 833 260
Net sales (CAD)
393 500 000
Net sales (USD)
287 931 820
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
593 674
Free-Float
76.09 %
Free-Float capitalization (CAD)
408 500 181
Free-Float capitalization (USD)
298 907 752
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.56
9.15
1 month
8.359.15
Current year
8.109.92
1 year
5.359.92
3 years
3.109.92
5 years
0.909.92
10 years
0.9035.81
Indicators
Moving average 5 days
8.86
Moving average 20 days
8.74
Moving average 50 days
8.96
Moving average 100 days
8.79
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
62.99
RSI 14 days
57.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | 0.00% | +6.98% | +28.72% | 393M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.24% | +2.52% | +6.36% | +25.58% | ||
| Weighted average by Cap. | +2.48% | +2.32% | +8.70% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359df3a8.x-Zyf-K1D2VTUARq0uGQvDx76-1IGh8mnkjADr-7wic.hdAVEZPkWTomITNekYPoxm1Phd8kYEly_Xz3TPLvknKssBU1ldNdPCIiZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:33 pm | 8.74 | 100 | 35,800 |
| 01:42:33 pm | 8.74 | 100 | 35,700 |
| 01:23:46 pm | 8.76 | 300 | 35,600 |
| 01:23:46 pm | 8.76 | 100 | 35,300 |
| 01:23:46 pm | 8.75 | 100 | 35,200 |
| 01:17:15 pm | 8.74 | 700 | 35,100 |
| 01:17:15 pm | 8.74 | 600 | 34,400 |
| 01:15:08 pm | 8.71 | 100 | 33,800 |
| 01:15:08 pm | 8.7 | 2,300 | 33,700 |
| 01:14:30 pm | 8.7 | 200 | 31,400 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +69.15% | ||
| 2022 | +9.03% | ||
| 2021 | +62.87% | ||
| 2020 | +26.51% | ||
| 2019 | +2.87% | ||
| 2018 | -12.55% | ||
| 2017 | -47.12% | ||
| 2016 | -37.74% | ||
| 2015 | -43.01% | ||
| 2014 | -57.53% | ||
| 2013 | +49.63% | ||
| 2012 | +8.61% | ||
| 2011 | +71.64% | ||
| 2010 | +30.13% | ||
| 2009 | +136.48% | ||
| 2008 | -42.85% | ||
| 2007 | +58.83% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited
