Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.69 CAD | 0.00% | -0.57% | +6.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.07 $ | 9 $ | 8.69 $ | 8.69 $ |
Volume | 26 622 | 13 918 | 74 170 | 46 895 |
Change | +3.19% | -0.77% | -3.44% | 0.00% |
Opening | 8.81 | 9.15 | 8.85 | 8.67 |
High | 9.10 | 9.15 | 8.85 | 8.76 |
Low | 8.81 | 8.99 | 8.60 | 8.65 |
Performance
1 week | -0.57% | ||
Current month | -2.91% | ||
1 month | -2.91% | ||
3 months | -2.25% | ||
6 months | +38.82% | ||
Current year | +6.36% | ||
1 year | +26.86% | ||
3 years | +126.30% | ||
5 years | +300.46% | ||
10 years | -75.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.57% | +6.36% | +26.86% | 393M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+2.54% | +5.88% | -11.55% | -30.06% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+5.40% | +23.01% | +5.00% | -18.56% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+6.02% | +27.05% | +7.85% | -24.36% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+2.10% | +8.27% | -13.14% | -26.22% | 14.98B | ||
+2.11% | +7.06% | +0.83% | -13.24% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+3.13% | +7.58% | +4.18% | -21.24% | 11.94B | ||
Average | +2.30% | +4.91% | +7.64% | +23.58% | ||
Weighted average by Cap. | +2.61% | +5.51% | +10.06% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.69 | 100 | 46,800 |
04:00:00 pm | 8.69 | 100 | 46,700 |
04:00:00 pm | 8.69 | 200 | 46,600 |
04:00:00 pm | 8.69 | 100 | 46,400 |
03:59:54 pm | 8.73 | 100 | 46,300 |
03:59:50 pm | 8.69 | 100 | 46,200 |
03:58:56 pm | 8.73 | 100 | 46,100 |
03:58:23 pm | 8.73 | 100 | 46,000 |
03:58:02 pm | 8.73 | 100 | 45,900 |
03:58:02 pm | 8.73 | 100 | 45,800 |
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +69.15% | ||
2022 | +9.03% | ||
2021 | +62.87% | ||
2020 | +26.51% | ||
2019 | +2.87% | ||
2018 | -12.55% | ||
2017 | -47.12% | ||
2016 | -37.74% | ||
2015 | -43.01% | ||
2014 | -57.53% | ||
2013 | +49.63% | ||
2012 | +8.61% | ||
2011 | +71.64% | ||
2010 | +30.13% | ||
2009 | +136.48% | ||
2008 | -42.85% | ||
2007 | +58.83% | ||
2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited