Market Closed -
Euronext Paris
11:35:13 2024-04-26 am EDT
|
After market
03:59:17 pm
|
6.225
EUR
|
+0.57%
|
|
6.233
|
+0.13%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
6.25 €
|
6.22 €
|
6.19 €
|
6.225 €
|
6.225
€
|
Volume |
615 715 |
492 396 |
383 155 |
492 887 |
492 887 |
Change |
+0.89%
|
-0.48%
|
-0.48%
|
+0.57%
|
+0.57%
|
Opening |
6.22 |
6.24 |
6.19 |
6.25 |
6.245
|
High |
6.25 |
6.28 |
6.21 |
6.25 |
6.25
|
Low |
6.17 |
6.22 |
6.13 |
6.22 |
6.215
|
Estimated daily volume
492 887
Avg. Volume 20 sessions
507 220
Avg. Volume 20 sessions
3 157 444.50
Avg. Volume 20 sessions USD
3 377 802.55
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Capitalization (EUR)
16 939 322 567
Capitalization (USD)
18 121 517 889
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 633 657 410
Free-Float capitalization (EUR)
4 150 453 184
Free-Float capitalization (USD)
4 440 113 312
Average Daily Capital Traded
0.02%
Moving average 5 days
6.20
Moving average 20 days
6.24
Moving average 50 days
6.23
Moving average 100 days
5.99
Price spread / (MMA5) -0.39% Price spread / (MMA20) +0.18% Price spread / (MMA50) +0.13% Price spread / (MMA100) -3.81% a156a51.Bvgk7HAAr3ZykiL34TBCH52SyY_C-xWohVnvP40BRH0.dK0XjyBF4wIUxkGZkkgTKvSgqOKLlmL69BreDtgyPhJpq0W1Ik_tQxTCGg Date | Price | Volume | Daily volume |
---|
11:35:13 am |
6.225
|
3,878 |
492,887 |
11:35:13 am |
6.225
|
1,066 |
489,009 |
11:35:13 am |
6.225
|
1,526 |
487,943 |
11:35:13 am |
6.225
|
2,066 |
486,417 |
11:35:13 am |
6.225
|
382 |
484,351 |
11:35:13 am |
6.225
|
1,324 |
483,969 |
11:35:13 am |
6.225
|
1,538 |
482,645 |
11:35:13 am |
6.225
|
2,659 |
481,107 |
11:35:13 am |
6.225
|
2,025 |
478,448 |
11:35:13 am |
6.225
|
3,481 |
476,423 |
More charts
|