BOLLORÉ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.225 EUR | +0.57% |
|
+1.22% | +10.08% |
| Apr. 03 | French shipper CMA CGM acquires 10% of Volvo-Renault electric van business | RE |
| Mar. 26 | BOLLORÉ : Rubis, Bolloré's new crown jewel? |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.25 € | 6.22 € | 6.19 € | 6.225 € |
| Volume | 615 715 | 492 396 | 383 155 | 492 887 |
| Change | +0.89% | -0.48% | -0.48% | +0.57% |
| Opening | 6.22 | 6.24 | 6.19 | 6.25 |
| High | 6.25 | 6.28 | 6.21 | 6.25 |
| Low | 6.17 | 6.22 | 6.13 | 6.22 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.22% | ||
| Current month | +0.57% | ||
| 3 months | +4.27% | ||
| 6 months | +21.70% | ||
| Current year | +10.08% | ||
| 1 year | +3.15% | ||
| 3 years | +46.68% | ||
| 5 years | +48.07% | ||
| 10 years | +39.29% |
Volumes
marketsDaily volume
492 887
Estimated daily volume
492 887
Avg. Volume 20 sessions
506 019
Daily volume ratio
0.97
Avg. Volume 20 sessions
3 149 968.28
Avg. Volume 20 sessions USD
3 368 009.08
Record volume 1
125 968 000
Record volume 2
106 337 900
Record volume 3
69 543 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 985 956 485
Capitalization (USD)
18 161 724 393
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 625 860 380
Free-Float
22.69 %
Free-Float capitalization (EUR)
4 161 879 372
Free-Float capitalization (USD)
4 449 964 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.13
6.28
1 month
6.136.43
Current year
5.626.43
1 year
4.936.43
3 years
3.986.43
5 years
2.016.43
10 years
2.016.43
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.23
Moving average 50 days
6.23
Moving average 100 days
6.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
46.16
RSI 14 days
47.74
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.32% | +2.50% | +2.81% | +8.44% | ||
| Weighted average by Cap. | +1.20% | +0.62% | +2.30% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d7.Y654fWBWytFisqiE6GUi5kynbx3lEcQ7zXZeDEOpFjo.Vt80SS4dk_wl8Ov3jwQWiQjCPmuKXYVRqFsOeTGEQksH5gooCWGY_AXV3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 6.225 | 3,878 | 492,887 |
| 11:35:13 am | 6.225 | 1,066 | 489,009 |
| 11:35:13 am | 6.225 | 1,526 | 487,943 |
| 11:35:13 am | 6.225 | 2,066 | 486,417 |
| 11:35:13 am | 6.225 | 382 | 484,351 |
| 11:35:13 am | 6.225 | 1,324 | 483,969 |
| 11:35:13 am | 6.225 | 1,538 | 482,645 |
| 11:35:13 am | 6.225 | 2,659 | 481,107 |
| 11:35:13 am | 6.225 | 2,025 | 478,448 |
| 11:35:13 am | 6.225 | 3,481 | 476,423 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Equities
- BOL Stock
- Quotes Bolloré SE
