BONTERRA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CAD | +2.25% |
|
+3.58% | +21.61% |
| Mar. 07 | Bonterra Energy Announces Fourth Quarter And Year End 2023 Results | MT |
| Mar. 07 | Bonterra Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.15 $ | 6.29 $ | 6.22 $ | 6.36 $ |
| Volume | 44 532 | 30 304 | 8 103 | 11 310 |
| Change | -1.44% | +2.28% | -1.11% | +2.25% |
| Opening | 6.15 | 6.15 | 6.30 | 6.22 |
| High | 6.30 | 6.31 | 6.37 | 6.38 |
| Low | 6.08 | 6.12 | 6.22 | 6.19 |
Performance
| 1 day | +2.25% | ||
| 1 week | +3.58% | ||
| Current month | +0.16% | ||
| 1 month | -0.62% | ||
| 3 months | +23.98% | ||
| 6 months | -9.40% | ||
| Current year | +21.61% | ||
| 1 year | -6.61% | ||
| 3 years | +92.15% | ||
| 5 years | -11.42% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
11 310
Estimated daily volume
11 310
Avg. Volume 20 sessions
37 393
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
237 819.48
Avg. Volume 20 sessions USD
174 266.98
Record volume 1
1 792 211
Record volume 2
1 660 861
Record volume 3
1 656 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
173 011 160
Capitalization (USD)
173 011 160
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.33 %
Free-Float capitalization (CAD)
149 357 106
Free-Float capitalization (USD)
149 357 106
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.08
6.38
1 month
6.086.87
Current year
4.366.87
1 year
4.367.83
3 years
3.2513.75
5 years
0.6413.75
10 years
0.6465.99
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.47
Moving average 50 days
5.89
Moving average 100 days
5.50
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
42.03
RSI 14 days
48.17
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +3.58% | +21.61% | -6.61% | 173M | ||
| +1.05% | +4.89% | +10.81% | -2.20% | 305B | ||
| +0.64% | +1.80% | +12.10% | +27.45% | 152B | ||
| +4.00% | +6.02% | +51.85% | +57.92% | 120B | ||
| -0.18% | +2.73% | +11.91% | +16.02% | 77.86B | ||
| -0.13% | +2.68% | +22.35% | +23.70% | 64.28B | ||
| +0.82% | +2.79% | +13.68% | +10.68% | 60.17B | ||
| +1.46% | +6.37% | +11.99% | +14.37% | 49.58B | ||
| +0.91% | +3.76% | +33.54% | +48.64% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.98% | +2.29% | +16.14% | -1.13% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.11% | +4.45% | +11.40% | +13.04% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +2.49% | +11.57% | +4.53% | +27.44% | 17.84B | ||
| -1.26% | -1.26% | +5.02% | +0.64% | 16.83B | ||
| Average | +0.70% | +2.95% | +15.06% | +17.51% | ||
| Weighted average by Cap. | +0.62% | +3.34% | +16.88% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57307d39d1b0ec32fe22151f87056b.feOseVqU2bsj1MM-wq6XmXCdtSGjNJoFn9AySjr-obI.E7z8Ci3FrItqurATuvTUrSbc6hjyePBD1eJrMl2r-59Nl_VUCNuawkS1qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.36 | 100 | 11,200 |
| 03:59:57 pm | 6.34 | 100 | 11,100 |
| 03:59:56 pm | 6.38 | 100 | 11,000 |
| 03:59:56 pm | 6.36 | 100 | 10,900 |
| 03:43:06 pm | 6.37 | 200 | 10,800 |
| 03:43:05 pm | 6.35 | 100 | 10,600 |
| 03:43:05 pm | 6.37 | 300 | 10,500 |
| 01:09:37 pm | 6.35 | 300 | 10,200 |
| 01:09:37 pm | 6.35 | 100 | 9,900 |
| 01:09:37 pm | 6.35 | 300 | 9,800 |
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -22.63% | ||
| 2022 | +19.43% | ||
| 2021 | +160.83% | ||
| 2020 | -44.92% | ||
| 2019 | -39.01% | ||
| 2018 | -57.78% | ||
| 2017 | -47.40% | ||
| 2016 | +69.13% | ||
| 2015 | -58.70% | ||
| 2014 | -23.08% | ||
| 2013 | +18.65% | ||
| 2012 | -11.41% | ||
| 2011 | -0.25% | ||
| 2010 | +49.02% | ||
| 2009 | +100.69% | ||
| 2008 | -28.01% | ||
| 2007 | -6.18% | ||
| 2006 | +8.35% | ||
| 2005 | -5.98% | ||
| 2004 | +61.94% | ||
| 2003 | +61.46% | ||
| 2002 | +35.21% | ||
| 2001 | -21.11% |
- Stock Market
- Equities
- BNE Stock
- Quotes Bonterra Energy Corp.
