BONTERRA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 CAD | -5.66% |
|
-3.85% | +14.72% |
| Mar. 07 | Bonterra Energy Announces Fourth Quarter And Year End 2023 Results | MT |
| Mar. 07 | Bonterra Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.29 $ | 6.22 $ | 6.36 $ | 6 $ |
| Volume | 30 304 | 8 103 | 11 310 | 890 356 |
| Change | +2.28% | -1.11% | +2.25% | -5.66% |
| Opening | 6.15 | 6.30 | 6.22 | 6.26 |
| High | 6.31 | 6.37 | 6.38 | 6.31 |
| Low | 6.12 | 6.22 | 6.19 | 5.71 |
Performance
| 1 day | -5.66% | ||
| 1 week | -3.85% | ||
| Current month | -5.51% | ||
| 1 month | -5.06% | ||
| 3 months | +18.34% | ||
| 6 months | -13.04% | ||
| Current year | +14.72% | ||
| 1 year | -9.09% | ||
| 3 years | +84.62% | ||
| 5 years | -14.41% | ||
| 10 years | -89.47% |
Volumes
marketsDaily volume
890 356
Estimated daily volume
890 356
Avg. Volume 20 sessions
33 398
Daily volume ratio
26.66
Avg. Volume 20 sessions CAD
200 388.00
Avg. Volume 20 sessions USD
146 483.63
Record volume 1
1 792 211
Record volume 2
1 660 861
Record volume 3
1 656 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
163 336 114
Capitalization (USD)
163 336 114
Net sales ()
0
Number of employees
38
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.33 %
Free-Float capitalization (CAD)
141 004 830
Free-Float capitalization (USD)
141 004 830
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5.71
6.38
1 month
5.716.87
Current year
4.366.87
1 year
4.367.83
3 years
3.2813.75
5 years
0.6413.75
10 years
0.6465.99
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.47
Moving average 50 days
5.92
Moving average 100 days
5.50
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
51.10
RSI 14 days
53.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -3.85% | +14.72% | -9.09% | 163M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | -0.16% | +1.88% | +15.65% | +20.22% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d06f2227fafeb.DtSKE0e_GQMadfKgz6kBY2CJ_OaR5n0pGjJbXwkfA-0.XOHSWRfMdWprIZHqi5x0IU3LzpPVrhlheXEYKWdAOttvnNh2IeVwTSpHow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6 | 100 | 889,700 |
| 04:00:00 pm | 6 | 100 | 889,600 |
| 04:00:00 pm | 6 | 100 | 889,500 |
| 04:00:00 pm | 6 | 200 | 889,400 |
| 04:00:00 pm | 6 | 500 | 889,200 |
| 04:00:00 pm | 6 | 200 | 888,700 |
| 04:00:00 pm | 6 | 200 | 888,500 |
| 04:00:00 pm | 6 | 300 | 888,300 |
| 04:00:00 pm | 6 | 600 | 888,000 |
| 04:00:00 pm | 6 | 1,300 | 887,400 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | -22.63% | ||
| 2022 | +19.43% | ||
| 2021 | +160.83% | ||
| 2020 | -44.92% | ||
| 2019 | -39.01% | ||
| 2018 | -57.78% | ||
| 2017 | -47.40% | ||
| 2016 | +69.13% | ||
| 2015 | -58.70% | ||
| 2014 | -23.08% | ||
| 2013 | +18.65% | ||
| 2012 | -11.41% | ||
| 2011 | -0.25% | ||
| 2010 | +49.02% | ||
| 2009 | +100.69% | ||
| 2008 | -28.01% | ||
| 2007 | -6.18% | ||
| 2006 | +8.35% | ||
| 2005 | -5.98% | ||
| 2004 | +61.94% | ||
| 2003 | +61.46% | ||
| 2002 | +35.21% | ||
| 2001 | -21.11% |
- Stock Market
- Equities
- BNE Stock
- Quotes Bonterra Energy Corp.
