BORREGAARD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.6 NOK | -0.21% |
|
-2.07% | +10.62% |
| Apr. 24 | Transcript : Borregaard ASA, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 17 | Borregaard to Issue NOK300 Million Commercial Paper | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 191.4 kr | 191.6 kr | 191 kr | 190 kr | 189.6 kr |
| Volume | 30 099 | 26 280 | 59 006 | 92 860 | 21 260 |
| Change | -1.14% | +0.10% | -0.31% | -0.52% | -0.21% |
| Opening | 194.80 | 191.40 | 192.00 | 190.60 | 190.2 |
| High | 197.00 | 193.40 | 192.00 | 190.60 | 190.6 |
| Low | 191.40 | 191.00 | 188.00 | 187.60 | 189.6 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.96% | ||
| Current month | +0.32% | ||
| 1 month | +0.96% | ||
| 3 months | +13.25% | ||
| 6 months | +26.53% | ||
| Current year | +10.74% | ||
| 1 year | +9.71% | ||
| 3 years | +2.37% | ||
| 5 years | +114.95% | ||
| 10 years | +400.79% |
Volumes
marketsDaily volume
6 075
Estimated daily volume
19 013
Avg. Volume 20 sessions
54 056
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
10 259 828.80
Avg. Volume 20 sessions USD
935 214.17
Record volume 1
29 806 420
Record volume 2
16 681 830
Record volume 3
7 249 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
18 932 486 523
Capitalization (USD)
1 725 752 944
Net sales (NOK)
7 132 000 000
Net sales (USD)
650 103 196
Free-Float
92.02 %
Free-Float capitalization (NOK)
17 456 919 595
Free-Float capitalization (USD)
1 591 250 592
Average Daily Capital Traded
0.05%
Highs and lows
1 week
187.60
197.00
1 month
184.80202.50
Current year
156.20202.50
1 year
147.80202.50
3 years
122.60235.00
5 years
75.00235.00
10 years
34.00235.00
Indicators
Moving average 5 days
191.52
Moving average 20 days
191.86
Moving average 50 days
186.23
Moving average 100 days
177.18
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
48.78
RSI 14 days
52.73
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.96% | +10.74% | +9.71% | 1.73B | ||
| +0.74% | +0.23% | +4.53% | +9.21% | 25.69B | ||
| +2.11% | +3.34% | -25.05% | -27.31% | 3.32B | ||
| +0.53% | -0.07% | -23.44% | -37.01% | 547M | ||
| +0.98% | +2.53% | -26.34% | -34.55% | 384M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -1.59% | +2.99% | -11.32% | +1.23% | 114M | ||
| -2.13% | +1.77% | -16.67% | -34.29% | 50.23M | ||
| Average | +0.07% | +3.44% | -12.51% | -16.14% | ||
| Weighted average by Cap. | +0.82% | +0.78% | +0.84% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34baf8d8693df692.z2tdIOuzerzZFuGGaTeS30rs0zmC9EUx9Cj4ecVLEgo.nD4FcKWAGM_oO4rVAkPhvXOIiUPzh314mxiJN7E_I0mdKTZm3fgb-aN5rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:25 am | 189.8 | 5 | 6,075 |
| 05:16:25 am | 189.8 | 100 | 6,070 |
| 05:16:25 am | 189.8 | 100 | 5,970 |
| 05:13:19 am | 190 | 7 | 5,870 |
| 05:13:19 am | 190 | 172 | 5,863 |
| 05:13:19 am | 190 | 77 | 5,691 |
| 05:01:39 am | 189.8 | 84 | 5,614 |
| 05:01:39 am | 189.8 | 19 | 5,530 |
| 04:56:53 am | 189.6 | 300 | 5,511 |
| 04:56:49 am | 189.8 | 89 | 5,211 |
Monthly variations
Annual change
| 2024 | +10.85% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Equities
- BRG Stock
- Quotes Borregaard ASA
