BORREGAARD ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.2 NOK | +1.81% |
|
-0.10% | +11.55% |
| Apr. 24 | Borregaard ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Transcript : Borregaard ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 191.6 kr | 191 kr | 190 kr | 187.8 kr | 191.2 kr |
| Volume | 26 280 | 59 006 | 92 860 | 106 366 | 74 467 |
| Change | +0.10% | -0.31% | -0.52% | -1.16% | +1.81% |
| Opening | 191.40 | 192.00 | 190.60 | 190.20 | 186.2 |
| High | 193.40 | 192.00 | 190.60 | 190.60 | 191.2 |
| Low | 191.00 | 188.00 | 187.60 | 187.80 | 186.2 |
Performance
| 1 day | +1.81% | ||
| 1 week | -0.10% | ||
| Current month | +1.06% | ||
| 1 month | +1.92% | ||
| 3 months | +13.81% | ||
| 6 months | +25.62% | ||
| Current year | +11.55% | ||
| 1 year | +4.94% | ||
| 3 years | +5.87% | ||
| 5 years | +116.29% | ||
| 10 years | +366.34% |
Volumes
marketsDaily volume
74 467
Estimated daily volume
74 467
Avg. Volume 20 sessions
53 824
Daily volume ratio
1.38
Avg. Volume 20 sessions NOK
10 291 148.80
Avg. Volume 20 sessions USD
936 144.64
Record volume 1
29 806 420
Record volume 2
16 681 830
Record volume 3
7 249 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
18 645 025 537
Capitalization (USD)
1 696 063 393
Net sales (NOK)
7 132 000 000
Net sales (USD)
648 769 512
Free-Float
92.02 %
Free-Float capitalization (NOK)
17 202 161 310
Free-Float capitalization (USD)
1 564 811 806
Average Daily Capital Traded
0.06%
Highs and lows
1 week
186.20
193.40
1 month
184.80202.50
Current year
156.20202.50
1 year
147.80202.50
3 years
122.60235.00
5 years
75.00235.00
10 years
34.00235.00
Indicators
Moving average 5 days
190.36
Moving average 20 days
192.10
Moving average 50 days
186.54
Moving average 100 days
177.33
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
45.16
RSI 14 days
50.44
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -0.10% | +11.55% | +4.94% | 1.7B | ||
| +0.03% | +1.22% | +5.01% | +10.08% | 25.92B | ||
| +12.99% | +22.53% | -10.59% | -7.51% | 3.5B | ||
| +3.49% | +3.49% | -18.40% | -33.33% | 563M | ||
| +6.42% | +6.91% | -21.41% | -24.24% | 384M | ||
| -.--% | +22.59% | - | - | 216M | ||
| Average | +4.13% | +9.53% | -6.77% | -10.01% | ||
| Weighted average by Cap. | +1.71% | +3.03% | +2.93% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a971134d2ed2ad0e2d883b76.-ZyCUkrrRxikRqZ5N9ltpJk2oofztyuCoX5xfo5d0a0.ns7Iaz6iBUDMMck9DuA_6fEDlNPL033n108TLM0FpMmIxNd_Dbw9IOwh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 191.2 | 536 | 73,167 |
| 10:25:25 am | 191.2 | 537 | 72,631 |
| 10:25:25 am | 191.2 | 27 | 72,094 |
| 10:25:25 am | 191.2 | 28 | 72,067 |
| 10:25:25 am | 191.2 | 80 | 72,039 |
| 10:25:25 am | 191.2 | 150 | 71,959 |
| 10:25:25 am | 191.2 | 171 | 71,809 |
| 10:25:25 am | 191.2 | 171 | 71,638 |
| 10:25:25 am | 191.2 | 189 | 71,467 |
| 10:25:25 am | 191.2 | 191 | 71,278 |
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | +12.76% | ||
| 2022 | -31.53% | ||
| 2021 | +56.56% | ||
| 2020 | +49.26% | ||
| 2019 | +27.01% | ||
| 2018 | -8.22% | ||
| 2017 | -3.55% | ||
| 2016 | +71.05% | ||
| 2015 | -10.99% | ||
| 2014 | +83.77% | ||
| 2013 | +45.19% | ||
| 2012 | +0.48% |
- Stock Market
- Equities
- BRG Stock
- Quotes Borregaard ASA
