BOSSARD HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 CHF | -1.78% |
|
-0.30% | -10.23% |
| Apr. 08 | Switzerland's Bossard Logs Decline in Q1 Sales | MT |
| Feb. 28 | Bossard Holding AG Proposes Gross Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 197 CHF | 201 CHF | 202 CHF | 198.4 CHF |
| Volume | 4 978 | 8 940 | 9 257 | 4 512 |
| Change | -0.91% | +2.03% | +0.50% | -1.78% |
| Opening | 198.80 | 197.00 | 198.00 | 203.50 |
| High | 200.00 | 201.00 | 204.00 | 203.50 |
| Low | 197.00 | 196.20 | 198.00 | 196.60 |
Performance
| 1 day | -1.78% | ||
| 1 week | -0.30% | ||
| Current month | -9.41% | ||
| 1 month | -8.57% | ||
| 3 months | -2.51% | ||
| 6 months | +10.71% | ||
| Current year | -10.23% | ||
| 1 year | -11.63% | ||
| 3 years | -15.57% | ||
| 5 years | +19.37% | ||
| 10 years | +60.65% |
Volumes
marketsDaily volume
4 416
Estimated daily volume
4 416
Avg. Volume 20 sessions
10 132
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
2 010 188.80
Avg. Volume 20 sessions USD
2 201 217.04
Record volume 1
153 866
Record volume 2
143 441
Record volume 3
134 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 554 405 731
Capitalization (USD)
1 702 120 908
Net sales (CHF)
1 068 976 000
Net sales (USD)
1 170 560 789
Number of employees
2 766
Sales / Employee (CHF)
386 470
Sales / Employee (USD)
423 196
Free-Float
69.02 %
Free-Float capitalization (CHF)
1 114 367 971
Free-Float capitalization (USD)
1 220 266 359
Average Daily Capital Traded
0.13%
Highs and lows
1 week
196.20
204.00
1 month
194.40220.00
Current year
193.40221.00
1 year
173.00229.50
3 years
157.80362.00
5 years
90.00362.00
10 years
88.00362.00
Indicators
Moving average 5 days
199.56
Moving average 20 days
209.63
Moving average 50 days
210.13
Moving average 100 days
208.63
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
38.24
RSI 14 days
40.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -0.30% | -10.23% | -11.63% | 1.7B | ||
| -1.89% | +3.64% | +9.08% | +45.11% | 82.5B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.16B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.32B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.59B | ||
| 0.00% | +4.45% | +7.43% | -0.85% | 28.13B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.77B | ||
| -2.50% | -7.21% | +2.06% | +3.78% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 23.55B | ||
| +7.81% | +11.13% | +16.04% | +22.44% | 16.48B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.42B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.88B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.11B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.79B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.73B | ||
| Average | +0.27% | +2.16% | +9.61% | +34.49% | ||
| Weighted average by Cap. | +0.00% | +2.58% | +11.65% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38352c200a2b1.zNmd9UG7xaSXVfoYFVVlILRpIcamlQEoEkREc4SjOHM.vpPqpCL89cLDM6xKXGURVc4rEIXLonZZVhQLKuLBYh6fn9i6d4mK5d4ekQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 198.4 | 20 | 4,341 |
| 11:31:57 am | 198.4 | 78 | 4,321 |
| 11:31:57 am | 198.4 | 27 | 4,243 |
| 11:31:57 am | 198.4 | 22 | 4,216 |
| 11:31:57 am | 198.4 | 21 | 4,194 |
| 11:31:57 am | 198.4 | 3 | 4,173 |
| 11:31:57 am | 198.4 | 9 | 4,170 |
| 11:31:57 am | 198.4 | 74 | 4,161 |
| 11:31:57 am | 198.4 | 15 | 4,087 |
| 11:31:57 am | 198.4 | 4 | 4,072 |
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | +10.61% | ||
| 2022 | -39.18% | ||
| 2021 | +84.14% | ||
| 2020 | +2.12% | ||
| 2019 | +24.96% | ||
| 2018 | -39.22% | ||
| 2017 | +60.39% | ||
| 2016 | +31.32% | ||
| 2015 | -0.09% | ||
| 2014 | +5.86% | ||
| 2013 | +54.10% | ||
| 2012 | +31.37% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +28.29% | ||
| 2008 | -47.59% | ||
| 2007 | +6.75% | ||
| 2006 | +1.88% | ||
| 2005 | +14.29% | ||
| 2004 | +27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +5.08% | ||
| 2001 | -95.69% | ||
| 2000 | -7.68% | ||
| 1999 | +29.04% | ||
| 1998 | -3.36% | ||
| 1997 | +24.74% | ||
| 1996 | +10.93% | ||
| 1995 | +20.79% | ||
| 1994 | +14.84% | ||
| 1993 | +19.23% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- BOSN Stock
- Quotes Bossard Holding AG
